The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 56.10 | -2.60% | 112 | 2 | ||||||
| STOCK PLZEŇ | 1 314.00 | +9.95% | 15 768 | 12 | 1 155.00 | +2.52% | 2 310 | 2 | ||||||
| HOTEL JALTA PRAHA | 516.00 | +0.58% | 3 096 | 6 | 513.00 | +5.23% | 1 026 | 2 | ||||||
| SELIKO OLOMOUC | 1 370.00 | +4.98% | 0 | 0 | 1 301.00 | +5.56% | 2 602 | 2 | ||||||
| TEPLÁRNA STRAKON. | 351.00 | +0.28% | 12 636 | 36 | 395.20 | 0.00% | 790 | 2 | ||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 160 | 2 | ||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 36.00 | +3.89% | 72 | 2 | ||||||
| DŮM MÓDY | 137.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 99.24 | -9.99% | 794 | 8 | 91.50 | +7.64% | 183 | 2 | ||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 693.00 | -1.42% | 2 772 | 4 | 647.20 | -7.59% | 1 294 | 2 | ||||||
| OKULA NÝRSKO | 85.10 | -9.85% | 2 893 | 34 | 96.00 | -4.95% | 192 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 341.00 | +4.92% | 14 663 | 43 | 310.00 | -1.58% | 620 | 2 | ||||||
| DEZA | 188.00 | -92.19% | 407 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 778.00 | +4.01% | 112 032 | 144 | 727.00 | +4.77% | 1 386 | 2 | ||||||
| DOMOV PRAHA | 108.63 | 0.00% | 0 | 0 | 147.60 | -1.73% | 295 | 2 | ||||||
| STROJPLAST | 85.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 262.00 | +1.61% | 93 388 | 74 | 1 200.00 | +3.30% | 3 600 | 3 | ||||||
| SEVAC | 154.00 | +10.00% | 0 | 0 | 211.00 | -9.30% | 633 | 3 | ||||||
| MASOKOMB. LOUNY | 35.10 | +2.66% | 105 | 3 | 20.00 | 0.00% | 60 | 3 | ||||||
| ||||||||||||||
