The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 395.00 | -0.75% | 483 480 | 1 224 | 389.40 | +0.65% | 152 312 | 392 | ||||
| 2.SPOŘIT.PRIVAT.IF | 798.00 | +0.50% | 550 620 | 690 | 796.90 | -0.54% | 343 669 | 432 | ||||
| ALPHA-EFFECT | 800.00 | +0.25% | 224 000 | 280 | 795.00 | +0.32% | 336 184 | 422 | ||||
| ARCELORMITTAL | 430.00 | -1.82% | 520 700 | 1 200 | 431.00 | +3.25% | 130 622 | 303 | ||||
| BANKOVNÍ HOLDING | 1 100.00 | -1.78% | 220 000 | 200 | 1 045.10 | -1.01% | 200 503 | 184 | ||||
| CEMENT BOHEMIA PHA | 1 345.00 | -1.10% | 786 825 | 585 | 1 306.00 | +2.76% | 51 950 | 40 | ||||
| CENTEX | 279.00 | +3.33% | 289 323 | 1 037 | +9.63% | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 380.00 | 0.00% | 361 760 | 152 | 2 349.90 | -0.55% | 4 700 | 2 | ||||
| ČESKÁ SPOŘITELNA | 236.00 | +4.42% | 3 260 352 | 14 036 | 225.80 | -0.59% | 45 420 | 205 | ||||
| ČESKÝ HOLDING | 94.86 | +4.99% | 49 802 | 525 | 100.00 | +4.04% | 267 660 | 2 817 | ||||
| ČESKÝ UPF | 740.00 | -0.67% | 259 740 | 351 | 698.00 | 0.00% | 306 656 | 417 | ||||
| ČEZ | 1 145.00 | +5.52% | 710 265 | 631 | 1 107.20 | +1.40% | 418 326 | 377 | ||||
| ČKD PRAHA HOLDING | 1 095.00 | 0.00% | 2 310 450 | 2 110 | 1 089.30 | -0.17% | 313 572 | 292 | ||||
| DEZA | 2 100.00 | +0.71% | 304 500 | 145 | 2 040.00 | +2.83% | 8 160 | 4 | ||||
| FORTUNA HOTELS | 1 076.00 | +0.56% | 303 432 | 282 | -4.98% | 0 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 229 900 | 418 | 550.00 | +0.56% | 59 950 | 109 | ||||
| IF BOHATSTVÍ | 940.00 | -0.84% | 410 780 | 437 | 944.00 | -1.24% | 227 530 | 243 | ||||
| IVAX - CR | 1 821.00 | +1.16% | 251 298 | 138 | 1 763.00 | -0.67% | 90 346 | 51 | ||||
| KABLO ELEKTRO | 900.00 | 0.00% | 3 620 700 | 4 023 | +0.43% | 0 | ||||||
| KOMERČNÍ BANKA | 1 200.00 | -0.82% | 2 578 130 | 2 133 | 1 200.00 | -1.81% | 747 249 | 614 | ||||
| KOMERČNÍ BANKA IF | 640.00 | +0.78% | 1 316 268 | 2 064 | 633.30 | +0.78% | 752 140 | 1 184 | ||||
| KŘIŠŤÁLOVÝ IF | 785.00 | 0.00% | 478 065 | 609 | 764.10 | +1.64% | 79 574 | 103 | ||||
| KVANTO IPF | 306.00 | 0.00% | 61 200 | 200 | 298.00 | -0.20% | 231 045 | 770 | ||||
| LÉČIVA PRAHA | 2 200.00 | 0.00% | 501 600 | 228 | 2 169.60 | +0.14% | 30 280 | 14 | ||||
| MORSLEZS.TEPLÁRNY | 700.00 | +2.79% | 164 500 | 235 | 680.00 | +5.50% | 169 222 | 240 | ||||
| MOSTECKÁ UHEL.SP. | 375.00 | 0.00% | 321 375 | 857 | 371.40 | -0.62% | 275 814 | 737 | ||||
| O2 C.R. | 3 486.00 | -1.19% | 13 375 775 | 3 827 | 3 462.50 | +0.81% | 318 256 | 91 | ||||
| OKD | 152.42 | -1.15% | 138 397 | 908 | 153.60 | -0.40% | 528 343 | 3 372 | ||||
| P.I.F. | 421.00 | 0.00% | 508 147 | 1 207 | 398.50 | -0.47% | 559 264 | 1 336 | ||||
| PF IKS KB PLUS | 190.13 | +0.05% | 427 793 | 2 250 | 185.20 | -2.17% | 197 292 | 1 053 | ||||
| PF PRAVID.PŘ. 1.IN | 260.00 | +4.00% | 139 360 | 536 | 257.30 | +2.43% | 130 508 | 505 | ||||
| PF PROSPERITY 1.IN | 215.00 | +1.89% | 495 575 | 2 305 | 213.50 | -1.33% | 43 344 | 203 | ||||
| PODNIKAT.TRŽNÍ PF | 81.40 | -0.12% | 230 036 | 2 826 | 80.00 | -0.38% | 963 680 | 11 956 | ||||
| PPF INVEST.HOLDING | 271.00 | +0.37% | 813 000 | 3 000 | 265.10 | +0.45% | 85 122 | 322 | ||||
| PROSPERITA IF | 280.00 | +0.71% | 238 000 | 850 | 272.00 | +2.48% | 105 285 | 383 | ||||
| RENTIÉRSKÝ IF 1.IN | 650.00 | -1.21% | 117 650 | 181 | 645.00 | -2.31% | 180 431 | 280 | ||||
| RIF | 860.00 | -0.92% | 3 903 316 | 4 512 | 860.00 | -0.08% | 429 825 | 497 | ||||
| SEVEROČESKÉ DOLY | 816.00 | +0.12% | 1 199 265 | 1 471 | 805.00 | +0.97% | 87 900 | 110 | ||||
| SG - INDUSTRY | 135.00 | 0.00% | 136 620 | 1 012 | 130.00 | +0.91% | 108 173 | 837 | ||||
| SOKOLOVSKÁ UHELNÁ | 569.00 | -1.89% | 664 592 | 1 168 | 540.60 | -4.39% | 81 745 | 152 | ||||
| SPIF ČESKÝ | 388.00 | -0.51% | 409 340 | 1 055 | 383.00 | -0.01% | 445 694 | 1 152 | ||||
| SPIF VŠEOBECNÝ | 85.00 | +1.07% | 171 275 | 2 015 | 83.40 | +1.68% | 168 062 | 2 002 | ||||
| SPIF VÝNOSOVÝ | 186.20 | -0.95% | 408 709 | 2 195 | 184.00 | -0.76% | 192 827 | 1 042 | ||||
| ŠKODA | 586.00 | -0.34% | 2 007 800 | 3 398 | 595.00 | -1.81% | 60 756 | 102 | ||||
| ŠREJBEROVA IS OPF | 888.00 | +3.13% | 177 600 | 200 | 860.00 | +0.18% | 387 877 | 444 | ||||
| UNIPETROL | 94.50 | -2.07% | 4 363 980 | 45 946 | 95.00 | -1.61% | 392 106 | 4 088 | ||||
| YSE AKCIONÁŘŮ OPF | 561.00 | -1.23% | 330 990 | 590 | 550.00 | -1.02% | 230 779 | 416 | ||||
| ZLATÝ IF KVANTO | 275.00 | -0.36% | 392 150 | 1 426 | 265.00 | -1.25% | 217 023 | 799 | ||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | 0.00% | 713 460 | 2 068 | 340.10 | -0.72% | 85 394 | 250 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | -4.98% | 953 876 | 532 | 1 860.00 | +1.33% | 181 870 | 97 | ||||
