Top number of shares per day, RM System dne 16.12.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 81.40 | -0.12% | 230 036 | 2 826 | 80.00 | -0.38% | 963 680 | 11 956 | ||||||
| CREDIT SUISSE | 63.60 | +0.15% | 624 426 | 9 740 | ||||||||||
| HARVARD.PRŮM.HOLD. | 327.30 | +1.14% | 2 016 832 | 6 158 | ||||||||||
| COOP 94 PFU | 2.62 | 0.00% | 14 672 | 5 600 | 2.30 | -5.03% | 14 770 | 6 020 | ||||||
| HARV.SPOL.FINANČNÍ | 321.10 | +0.67% | 1 363 629 | 4 250 | ||||||||||
| UNIPETROL | 94.50 | -2.07% | 4 363 980 | 45 946 | 95.00 | -1.61% | 392 106 | 4 088 | ||||||
| OKD | 152.42 | -1.15% | 138 397 | 908 | 153.60 | -0.40% | 528 343 | 3 372 | ||||||
| AGROBANKA PRAHA | 4.95 | -4.99% | 31 690 | 6 402 | 6.00 | +20.00% | 19 236 | 3 206 | ||||||
| ČESKÝ HOLDING | 94.86 | +4.99% | 49 802 | 525 | 100.00 | +4.04% | 267 660 | 2 817 | ||||||
| VOD.A KAN.BRUNTÁL | 22.00 | 0.00% | 57 024 | 2 592 | ||||||||||
| SPEKT.VELKOMOR.PF | 81.20 | +8.29% | 221 554 | 2 427 | ||||||||||
| MORAVSKOČESKÝ IF | 12.50 | +5.57% | 30 517 | 2 369 | ||||||||||
| SOFTWARE 602 | 357.00 | -4.02% | 807 192 | 2 273 | ||||||||||
| DENTAL | 83.00 | +5.06% | 179 778 | 2 166 | ||||||||||
| UNIRELEX | 2.50 | 0.00% | 5 273 | 2 109 | ||||||||||
| SPIF VŠEOBECNÝ | 85.00 | +1.07% | 171 275 | 2 015 | 83.40 | +1.68% | 168 062 | 2 002 | ||||||
| BVV INVEST IS | 51.00 | -0.50% | 79 559 | 1 486 | ||||||||||
| P.I.F. | 421.00 | 0.00% | 508 147 | 1 207 | 398.50 | -0.47% | 559 264 | 1 336 | ||||||
| CA CIIF | 512.00 | -2.03% | 675 315 | 1 314 | ||||||||||
| DRUHÝ F. KSIO OPF | 45.10 | -0.08% | 58 650 | 1 300 | ||||||||||
| KOMERČNÍ BANKA IF | 640.00 | +0.78% | 1 316 268 | 2 064 | 633.30 | +0.78% | 752 140 | 1 184 | ||||||
| IP BANKA | 206.00 | -2.83% | 0 | 0 | 185.00 | -1.19% | 232 638 | 1 176 | ||||||
| SPIF ČESKÝ | 388.00 | -0.51% | 409 340 | 1 055 | 383.00 | -0.01% | 445 694 | 1 152 | ||||||
| ZBROJOVKA VSETÍN | 26.49 | -1.88% | 10 781 | 407 | 28.90 | +1.54% | 30 485 | 1 105 | ||||||
| IF PRO PROSPE PRŮM | 32.60 | 0.00% | 100 636 | 3 087 | 32.30 | +0.12% | 34 896 | 1 078 | ||||||
| PF IKS KB PLUS | 190.13 | +0.05% | 427 793 | 2 250 | 185.20 | -2.17% | 197 292 | 1 053 | ||||||
| SPIF VÝNOSOVÝ | 186.20 | -0.95% | 408 709 | 2 195 | 184.00 | -0.76% | 192 827 | 1 042 | ||||||
| K.S.I.O.-1.PF | 45.10 | -0.39% | 46 524 | 1 036 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 117.20 | +8.47% | 134 982 | 1 010 | ||||||||||
| ZLATÝ UPF | 47.20 | -2.96% | 47 305 | 998 | ||||||||||
| UNEX | 39.00 | +8.33% | 35 373 | 907 | ||||||||||
| AGB IF II | 37.00 | -2.84% | 31 427 | 844 | ||||||||||
| SG - INDUSTRY | 135.00 | 0.00% | 136 620 | 1 012 | 130.00 | +0.91% | 108 173 | 837 | ||||||
| LADA | 15.50 | -0.95% | 12 585 | 812 | ||||||||||
| ZLATÝ IF KVANTO | 275.00 | -0.36% | 392 150 | 1 426 | 265.00 | -1.25% | 217 023 | 799 | ||||||
| KVANTO IPF | 306.00 | 0.00% | 61 200 | 200 | 298.00 | -0.20% | 231 045 | 770 | ||||||
| MOSTECKÁ UHEL.SP. | 375.00 | 0.00% | 321 375 | 857 | 371.40 | -0.62% | 275 814 | 737 | ||||||
| TREND V.I.F. PRAHA | 55.72 | -0.33% | 2 507 | 45 | 50.50 | +0.42% | 39 052 | 720 | ||||||
| AERO HOLDING | 59.85 | +5.00% | 2 035 | 34 | 56.00 | -2.73% | 39 820 | 709 | ||||||
| AGB, PODÍLOVÝ FOND | 919.00 | -0.19% | 644 787 | 704 | ||||||||||
| I.EPIC HOLDING | 165.00 | -1.36% | 111 812 | 687 | ||||||||||
| II.EPIC HOLDING | 70.00 | +0.31% | 47 250 | 675 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 0 | 0 | 148.00 | -0.84% | 104 354 | 672 | ||||||
| ALIACHEM | 142.02 | -0.07% | 84 502 | 595 | 140.00 | -1.41% | 90 778 | 662 | ||||||
| MORSLEZS. PIVOVARY | 34.22 | -4.99% | 2 430 | 71 | 36.10 | +0.13% | 23 038 | 639 | ||||||
| KOMERČNÍ BANKA | 1 200.00 | -0.82% | 2 578 130 | 2 133 | 1 200.00 | -1.81% | 747 249 | 614 | ||||||
| AKRO OPF GLOBAL. | 52.00 | 0.00% | 31 390 | 595 | ||||||||||
| NOWACO MRAZÍRNY | 101.00 | +6.81% | 51 753 | 524 | ||||||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 1 218 | 58 | 21.00 | -3.66% | 10 626 | 506 | ||||||
| PF PRAVID.PŘ. 1.IN | 260.00 | +4.00% | 139 360 | 536 | 257.30 | +2.43% | 130 508 | 505 | ||||||
| LOKOMOTIVKA PRAHA | 25.99 | -4.97% | 9 330 | 359 | 27.10 | -3.12% | 13 505 | 500 | ||||||
| RIF | 860.00 | -0.92% | 3 903 316 | 4 512 | 860.00 | -0.08% | 429 825 | 497 | ||||||
| ZEMAP-INVEST | 56.00 | -6.29% | 28 424 | 492 | ||||||||||
| EGRETTA PORTFOL | 25.00 | +0.68% | 11 500 | 460 | ||||||||||
| SKLO UNION TEPLICE | 316.20 | +0.37% | 143 756 | 450 | ||||||||||
| ŠREJBEROVA IS OPF | 888.00 | +3.13% | 177 600 | 200 | 860.00 | +0.18% | 387 877 | 444 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 798.00 | +0.50% | 550 620 | 690 | 796.90 | -0.54% | 343 669 | 432 | ||||||
| PROFIT FOND IF | 329.90 | +5.51% | 138 845 | 430 | ||||||||||
| IF BOH.DOP.KOMEN. | 97.10 | -0.64% | 42 956 | 423 | ||||||||||
| ALPHA-EFFECT | 800.00 | +0.25% | 224 000 | 280 | 795.00 | +0.32% | 336 184 | 422 | ||||||
| ||||||||||||||
