The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 608.00 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 108.30 | -5.00% | 20 360 | 188 | 105.00 | -1.28% | 3 150 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.25 | -5.00% | 0 | 0 | 52.10 | -7.10% | 7 099 | 134 | ||||||
| KERAMIKA HOB | 2 185.00 | -5.00% | 15 295 | 7 | 1 950.10 | -8.20% | 3 900 | 2 | ||||||
| DELVITA 12,5/01 | 90.25 | -5.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 190.00 | -5.00% | 1 140 | 6 | 198.50 | +0.74% | 20 199 | 101 | ||||||
| SM VOD.A KAN.OVA | 97.85 | -5.00% | 2 251 | 23 | +4.72% | 0 | ||||||||
| SEVT | 156.80 | -4.99% | 0 | 0 | +1.34% | 0 | ||||||||
| AGROBANKA PRAHA | 4.95 | -4.99% | 31 690 | 6 402 | 6.00 | +20.00% | 19 236 | 3 206 | ||||||
| ČZ STRAKONICE | 59.38 | -4.99% | 2 553 | 43 | 58.00 | -6.93% | 23 859 | 404 | ||||||
| MORSLEZS. PIVOVARY | 34.22 | -4.99% | 2 430 | 71 | 36.10 | +0.13% | 23 038 | 639 | ||||||
| TATRA | 63.59 | -4.99% | 0 | 0 | 60.00 | +5.09% | 7 458 | 121 | ||||||
| ENERGOMONTÁŽE LIB. | 179.16 | -4.99% | 1 792 | 10 | +4.87% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 25.10 | -4.99% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
| PRAG REAL VYSOČANY | 115.97 | -4.99% | 13 916 | 120 | 130.10 | +1.56% | 3 643 | 28 | ||||||
| MOTORPAL | 132.71 | -4.99% | 3 450 | 26 | 175.00 | -7.74% | 13 602 | 82 | ||||||
| ADAMOVSKÉ STROJ. | 135.38 | -4.99% | 2 437 | 18 | 150.00 | +3.44% | 1 800 | 12 | ||||||
| TRANSAKTA | 83.63 | -4.99% | 0 | 0 | 107.00 | +2.68% | 1 253 | 12 | ||||||
| ŠKODA LIAZ | 62.86 | -4.98% | 5 092 | 81 | 66.00 | 0.00% | 2 970 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | -4.98% | 953 876 | 532 | 1 860.00 | +1.33% | 181 870 | 97 | ||||||
| PREFA PRAHA | 35.67 | -4.98% | 0 | 0 | -9.63% | 0 | ||||||||
| ČNIMF | 99.30 | -4.97% | 3 178 | 32 | ||||||||||
| LOKOMOTIVKA PRAHA | 25.99 | -4.97% | 9 330 | 359 | 27.10 | -3.12% | 13 505 | 500 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 880.00 | -4.96% | 0 | 0 | -0.37% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 017.00 | -4.95% | 0 | 0 | 850.00 | -9.19% | 8 500 | 10 | ||||||
| HOCHTIEF CZ A. S. | 384.00 | -4.95% | 0 | 0 | -3.33% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 886.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 520.00 | -4.93% | 20 800 | 40 | 500.00 | -3.27% | 8 052 | 15 | ||||||
| SETUZA | 700.00 | -4.89% | 10 500 | 15 | 677.60 | -8.53% | 18 544 | 27 | ||||||
| RUDOLF JELÍNEK | 566.00 | -4.87% | 0 | 0 | 484.50 | +4.75% | 4 809 | 9 | ||||||
| MOTOKOV PRAHA | 116.50 | -4.79% | 2 796 | 24 | 97.00 | -6.02% | 485 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 571.00 | -4.67% | 20 423 | 13 | +2.50% | 0 | ||||||||
| MILO OLOMOUC | 626.00 | -4.57% | 25 040 | 40 | 573.00 | -2.53% | 15 457 | 25 | ||||||
| SM ENERGETIKA | 2 220.00 | -4.43% | 68 820 | 31 | 2 110.10 | +4.67% | 26 969 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 565.00 | -4.39% | 3 130 | 2 | 1 639.00 | +0.07% | 3 278 | 2 | ||||||
| PF MAJETKU 1.IN | 176.50 | -4.35% | 68 306 | 387 | 176.80 | +1.13% | 37 945 | 207 | ||||||
| XAVEROV | 66.00 | -4.34% | 8 052 | 122 | 63.00 | +2.33% | 4 539 | 72 | ||||||
| ARMABETON PRAHA | 100.00 | -3.84% | 7 400 | 74 | 100.00 | -0.91% | 2 180 | 22 | ||||||
| SPOFA | 130.20 | -3.82% | 14 322 | 110 | 160.00 | +2.42% | 3 216 | 20 | ||||||
| BOHEMIA SEKT | 2 105.00 | -3.66% | 23 155 | 11 | -0.69% | 0 | ||||||||
| ZBROJOVKA BRNO | 54.10 | -3.39% | 2 218 | 41 | 52.60 | -7.71% | 2 104 | 41 | ||||||
| VERTEX | 2 700.00 | -3.32% | 5 400 | 2 | 2 793.00 | +8.08% | 21 958 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 117.13 | -3.30% | 40 878 | 349 | 119.00 | +0.91% | 28 369 | 235 | ||||||
| FINOP HOLDING | 160.00 | -3.03% | 127 200 | 795 | 158.10 | -0.56% | 15 374 | 99 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 329.00 | -2.94% | 29 281 | 89 | 315.20 | -0.31% | 8 720 | 28 | ||||||
| IP BANKA | 206.00 | -2.83% | 0 | 0 | 185.00 | -1.19% | 232 638 | 1 176 | ||||||
| BOHEMIA VENTURE | 206.00 | -2.36% | 4 326 | 21 | 200.00 | -1.34% | 45 820 | 221 | ||||||
| SOLO | 75.00 | -2.24% | 525 | 7 | 54.10 | -9.83% | 271 | 5 | ||||||
| UNIPETROL | 94.50 | -2.07% | 4 363 980 | 45 946 | 95.00 | -1.61% | 392 106 | 4 088 | ||||||
| STČ PLYNÁRENSKÁ | 1 761.00 | -2.00% | 45 786 | 26 | -4.05% | 0 | ||||||||
| METROSTAV | 2 250.00 | -2.00% | 67 500 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 569.00 | -1.89% | 664 592 | 1 168 | 540.60 | -4.39% | 81 745 | 152 | ||||||
| ZBROJOVKA VSETÍN | 26.49 | -1.88% | 10 781 | 407 | 28.90 | +1.54% | 30 485 | 1 105 | ||||||
| ARCELORMITTAL | 430.00 | -1.82% | 520 700 | 1 200 | 431.00 | +3.25% | 130 622 | 303 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | -1.78% | 220 000 | 200 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | -1.78% | 220 000 | 200 | 1 045.10 | -1.01% | 200 503 | 184 | ||||||
| ZPS ZLÍN | 1 155.00 | -1.70% | 23 100 | 20 | 1 126.20 | -3.07% | 15 925 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 125.00 | -1.58% | 26 250 | 210 | 116.20 | -8.64% | 930 | 8 | ||||||
| IPS SKANSKA | 203.00 | -1.45% | 40 600 | 200 | 198.50 | -2.97% | 4 384 | 22 | ||||||
| ||||||||||||||
