The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 640.00 | +0.78% | 1 316 268 | 2 064 | 633.30 | +0.78% | 752 140 | 1 184 | ||||||
| KŘIŠŤÁLOVÝ IF | 785.00 | 0.00% | 478 065 | 609 | 764.10 | +1.64% | 79 574 | 103 | ||||||
| KVANTO IPF | 306.00 | 0.00% | 61 200 | 200 | 298.00 | -0.20% | 231 045 | 770 | ||||||
| LÉČIVA PRAHA | 2 200.00 | 0.00% | 501 600 | 228 | 2 169.60 | +0.14% | 30 280 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 700.00 | +2.79% | 164 500 | 235 | 680.00 | +5.50% | 169 222 | 240 | ||||||
| MOSTECKÁ UHEL.SP. | 375.00 | 0.00% | 321 375 | 857 | 371.40 | -0.62% | 275 814 | 737 | ||||||
| O2 C.R. | 3 486.00 | -1.19% | 13 375 775 | 3 827 | 3 462.50 | +0.81% | 318 256 | 91 | ||||||
| OKD | 152.42 | -1.15% | 138 397 | 908 | 153.60 | -0.40% | 528 343 | 3 372 | ||||||
| P.I.F. | 421.00 | 0.00% | 508 147 | 1 207 | 398.50 | -0.47% | 559 264 | 1 336 | ||||||
| PF IKS KB PLUS | 190.13 | +0.05% | 427 793 | 2 250 | 185.20 | -2.17% | 197 292 | 1 053 | ||||||
| PF PRAVID.PŘ. 1.IN | 260.00 | +4.00% | 139 360 | 536 | 257.30 | +2.43% | 130 508 | 505 | ||||||
| PF PROSPERITY 1.IN | 215.00 | +1.89% | 495 575 | 2 305 | 213.50 | -1.33% | 43 344 | 203 | ||||||
| PODNIKAT.TRŽNÍ PF | 81.40 | -0.12% | 230 036 | 2 826 | 80.00 | -0.38% | 963 680 | 11 956 | ||||||
| PPF INVEST.HOLDING | 271.00 | +0.37% | 813 000 | 3 000 | 265.10 | +0.45% | 85 122 | 322 | ||||||
| PROSPERITA IF | 280.00 | +0.71% | 238 000 | 850 | 272.00 | +2.48% | 105 285 | 383 | ||||||
| RENTIÉRSKÝ IF 1.IN | 650.00 | -1.21% | 117 650 | 181 | 645.00 | -2.31% | 180 431 | 280 | ||||||
| RIF | 860.00 | -0.92% | 3 903 316 | 4 512 | 860.00 | -0.08% | 429 825 | 497 | ||||||
| SEVEROČESKÉ DOLY | 816.00 | +0.12% | 1 199 265 | 1 471 | 805.00 | +0.97% | 87 900 | 110 | ||||||
| SG - INDUSTRY | 135.00 | 0.00% | 136 620 | 1 012 | 130.00 | +0.91% | 108 173 | 837 | ||||||
| SOKOLOVSKÁ UHELNÁ | 569.00 | -1.89% | 664 592 | 1 168 | 540.60 | -4.39% | 81 745 | 152 | ||||||
| ||||||||||||||
