The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 68.57 | +4.99% | 0 | 0 | 68.00 | +9.67% | 136 | 2 | ||||||
| KOVOSLUŽBA A.V. | 17.00 | 0.00% | 136 | 8 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.10 | -3.42% | 141 | 10 | ||||||||||
| STAV. VÝROBA PRAHA | 12.00 | 0.00% | 144 | 12 | ||||||||||
| VÍTKOVSKÉ LESY | 24.00 | 0.00% | 144 | 6 | ||||||||||
| EUROINVEST KOSMON. | 10.00 | 0.00% | 150 | 15 | ||||||||||
| SPOL.KAP.SLUŽEB | 9.00 | +5.88% | 153 | 17 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 10.50 | -4.54% | 158 | 15 | ||||||||||
| POLOVODIČE PRAHA | 10.60 | 0.00% | 170 | 16 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | +3.36% | 182 | 16 | ||||||||||
| WIENERBERGER C.P. | 180.40 | 0.00% | 0 | 0 | 185.50 | -2.36% | 186 | 1 | ||||||
| INTERHOTEL OLYMPIK | 94.00 | +9.17% | 188 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 31.50 | -0.63% | 189 | 6 | ||||||||||
| IMO CHOMUTOV | 95.00 | +3.26% | 190 | 2 | ||||||||||
| GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 38.70 | -3.97% | 194 | 5 | ||||||
| GRAFOSTROJ | 28.00 | 0.00% | 196 | 7 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 51.00 | -8.92% | 204 | 4 | ||||||||||
| ZZN DĚČÍN | 34.00 | 0.00% | 204 | 6 | ||||||||||
| PAVUS PRAHA | 115.00 | +9.52% | 230 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 116.00 | +9.43% | 232 | 2 | ||||||||||
| ||||||||||||||
