Lo price, RM System dne 16.12.1997
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.62 | 0.00% | 14 672 | 5 600 | 2.30 | -5.03% | 14 770 | 6 020 | ||||||
UNIRELEX | 2.50 | 0.00% | 5 273 | 2 109 | ||||||||||
C.A.S. 2 HOLDING | 2.50 | -1.96% | 475 | 190 | ||||||||||
TESLA STRAŠNICE | 4.00 | 0.00% | 888 | 222 | ||||||||||
AGROBANKA PRAHA | 4.95 | -4.99% | 31 690 | 6 402 | 6.00 | +20.00% | 19 236 | 3 206 | ||||||
TECHNOMAX | 7.00 | 0.00% | 77 | 11 | ||||||||||
SEMPRA PRAHA | 7.10 | -11.25% | 284 | 40 | ||||||||||
SPOL.KAP.SLUŽEB | 9.00 | +5.88% | 153 | 17 | ||||||||||
ŘEMPO | 10.00 | 0.00% | 430 | 43 | ||||||||||
EUROINVEST KOSMON. | 10.00 | 0.00% | 150 | 15 | ||||||||||
HMZ | 10.00 | 0.00% | 260 | 26 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 10.50 | -4.54% | 158 | 15 | ||||||||||
POLOVODIČE PRAHA | 10.60 | 0.00% | 170 | 16 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 11.00 | +1.40% | 71 | 7 | ||||||||||
COLORLAK | 11.00 | -8.33% | 77 | 7 | ||||||||||
STAV. VÝROBA PRAHA | 12.00 | 0.00% | 144 | 12 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 12.00 | +3.36% | 182 | 16 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 12.00 | -4.98% | 3 600 | 300 | ||||||||||
MORAVSKOČESKÝ IF | 12.50 | +5.57% | 30 517 | 2 369 | ||||||||||
KARNOLA KRNOV | 13.00 | -8.77% | 234 | 18 | ||||||||||
|