Lo price, RM System dne 16.12.1997
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPNA | 13.20 | 0.00% | 937 | 71 | ||||||||||
KAROSERIA | 13.50 | -3.57% | 41 | 3 | ||||||||||
ZELENINA BRNO | 13.90 | 0.00% | 973 | 70 | ||||||||||
ČSAD KUTNÁ HORA | 14.10 | 0.00% | 56 | 4 | ||||||||||
MORAVOLEN ŠUMPERK | 14.10 | -3.42% | 141 | 10 | ||||||||||
FRIGERA | 15.50 | +3.33% | 109 | 7 | ||||||||||
LADA | 15.50 | -0.95% | 12 585 | 812 | ||||||||||
TIBA | 18.19 | +4.96% | 0 | 0 | 15.50 | +4.56% | 1 156 | 73 | ||||||
PRAGOLAKTOS | 17.00 | +3.13% | 1 680 | 100 | ||||||||||
PRAGA HRÁDEK N.N. | 17.00 | 0.00% | 561 | 33 | ||||||||||
KOVOSLUŽBA A.V. | 17.00 | 0.00% | 136 | 8 | ||||||||||
STAROPRAŽ.UZEN.IF | 17.00 | 0.00% | 1 530 | 90 | ||||||||||
SEVERNÍ ČECHY | 18.20 | -2.15% | 546 | 30 | ||||||||||
KARA | 19.00 | -5.99% | 1 381 | 74 | ||||||||||
BALNEA | 19.00 | 0.00% | 19 | 1 | ||||||||||
ELITE | 19.00 | 0.00% | 95 | 5 | ||||||||||
TRIODYN MEZ BRUMOV | 19.00 | +5.55% | 418 | 22 | ||||||||||
KOVOHUTĚ ČELAKOV. | 19.00 | 0.00% | 2 318 | 122 | ||||||||||
TEXLEN | 19.50 | -2.50% | 20 | 1 | ||||||||||
SILKA | 20.00 | 0.00% | 2 300 | 115 | ||||||||||
|