The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 36.00 | +0.41% | 108 | 3 | 36.90 | -4.89% | 849 | 23 | ||||||
| BIŽUTERIE ČS.MINC | 180.00 | -0.27% | 180 | 1 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 48.19 | +4.98% | 289 | 6 | 47.00 | +6.33% | 705 | 15 | ||||||
| PRECHEZA | 85.00 | 0.00% | 510 | 6 | 81.10 | +1.47% | 823 | 10 | ||||||
| SOLO | 75.00 | -2.24% | 525 | 7 | 54.10 | -9.83% | 271 | 5 | ||||||
| VULKAN | 196.00 | 0.00% | 784 | 4 | 205.00 | -7.65% | 1 224 | 6 | ||||||
| JITONA | 40.00 | 0.00% | 800 | 20 | 47.00 | +2.79% | 658 | 14 | ||||||
| JANKA | 76.20 | +2.21% | 1 067 | 14 | 93.00 | +5.68% | 651 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 379.00 | +4.98% | 1 137 | 3 | 386.00 | +4.22% | 6 600 | 17 | ||||||
| SELLIER & BELLOT | 190.00 | -5.00% | 1 140 | 6 | 198.50 | +0.74% | 20 199 | 101 | ||||||
| PIVOVAR V.POPOVICE | 398.00 | +0.25% | 1 194 | 3 | 400.00 | +0.01% | 12 001 | 30 | ||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 1 218 | 58 | 21.00 | -3.66% | 10 626 | 506 | ||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | +2.43% | 1 260 | 6 | 210.00 | +0.19% | 18 725 | 87 | ||||||
| VÁLCOVNY PLECHU | 134.00 | -1.16% | 1 340 | 10 | 141.00 | +8.17% | 55 324 | 398 | ||||||
| MSA | 236.00 | +1.28% | 1 652 | 7 | 253.00 | +0.78% | 4 301 | 17 | ||||||
| SIGMA LUTÍN | 33.30 | 0.00% | 1 665 | 50 | 32.00 | +7.48% | 5 286 | 141 | ||||||
| ČMD | 77.77 | +0.09% | 1 789 | 23 | 75.80 | +0.31% | 9 711 | 129 | ||||||
| ENERGOMONTÁŽE LIB. | 179.16 | -4.99% | 1 792 | 10 | +4.87% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 37.04 | +4.98% | 1 852 | 50 | 34.00 | -3.53% | 5 406 | 161 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 2 000 | 10 | +2.05% | 0 | ||||||||
| ||||||||||||||
