The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 19.00 | 0.00% | 19 | 1 | ||||||||||
| FRUTA PODIVÍN | 39.00 | 0.00% | 39 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 668.00 | +8.09% | 668 | 1 | ||||||||||
| WIENERBERGER C.P. | 180.40 | 0.00% | 0 | 0 | 185.50 | -2.36% | 186 | 1 | ||||||
| PREFA GRYGOV | 358.00 | 0.00% | 358 | 1 | ||||||||||
| TESLA VOTICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
| TEXLEN | 19.50 | -2.50% | 20 | 1 | ||||||||||
| VSETÍNSKÁ LESNÍ | 34.00 | +9.67% | 34 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 1 320.00 | +10.00% | 1 320 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 012.10 | -1.99% | 4 024 | 2 | ||||||
| KERAMIKA HOB | 2 185.00 | -5.00% | 15 295 | 7 | 1 950.10 | -8.20% | 3 900 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.50 | +7.44% | 101 | 2 | ||||||||||
| ZVVZ | 319.00 | -0.31% | 3 190 | 10 | 266.00 | -4.92% | 532 | 2 | ||||||
| ZZN VE VYS. MÝTĚ | 23.50 | -25.39% | 47 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 230.00 | +0.65% | 460 | 2 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 68.57 | +4.99% | 0 | 0 | 68.00 | +9.67% | 136 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | +2.56% | 800 | 2 | ||||||||||
| PRAGOEXPORT | 490.00 | -1.01% | 980 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 400.00 | +4.62% | 24 000 | 10 | 1 980.30 | -9.98% | 3 961 | 2 | ||||||
| SEVAC | 122.20 | +0.99% | 244 | 2 | ||||||||||
| ||||||||||||||
