Top number of shares per day, RM System dne 16.12.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 81.40 | -0.12% | 230 036 | 2 826 | 80.00 | -0.38% | 963 680 | 11 956 | ||||||
| CREDIT SUISSE | 63.60 | +0.15% | 624 426 | 9 740 | ||||||||||
| HARVARD.PRŮM.HOLD. | 327.30 | +1.14% | 2 016 832 | 6 158 | ||||||||||
| COOP 94 PFU | 2.62 | 0.00% | 14 672 | 5 600 | 2.30 | -5.03% | 14 770 | 6 020 | ||||||
| HARV.SPOL.FINANČNÍ | 321.10 | +0.67% | 1 363 629 | 4 250 | ||||||||||
| UNIPETROL | 94.50 | -2.07% | 4 363 980 | 45 946 | 95.00 | -1.61% | 392 106 | 4 088 | ||||||
| OKD | 152.42 | -1.15% | 138 397 | 908 | 153.60 | -0.40% | 528 343 | 3 372 | ||||||
| AGROBANKA PRAHA | 4.95 | -4.99% | 31 690 | 6 402 | 6.00 | +20.00% | 19 236 | 3 206 | ||||||
| ČESKÝ HOLDING | 94.86 | +4.99% | 49 802 | 525 | 100.00 | +4.04% | 267 660 | 2 817 | ||||||
| VOD.A KAN.BRUNTÁL | 22.00 | 0.00% | 57 024 | 2 592 | ||||||||||
| SPEKT.VELKOMOR.PF | 81.20 | +8.29% | 221 554 | 2 427 | ||||||||||
| MORAVSKOČESKÝ IF | 12.50 | +5.57% | 30 517 | 2 369 | ||||||||||
| SOFTWARE 602 | 357.00 | -4.02% | 807 192 | 2 273 | ||||||||||
| DENTAL | 83.00 | +5.06% | 179 778 | 2 166 | ||||||||||
| UNIRELEX | 2.50 | 0.00% | 5 273 | 2 109 | ||||||||||
| SPIF VŠEOBECNÝ | 85.00 | +1.07% | 171 275 | 2 015 | 83.40 | +1.68% | 168 062 | 2 002 | ||||||
| BVV INVEST IS | 51.00 | -0.50% | 79 559 | 1 486 | ||||||||||
| P.I.F. | 421.00 | 0.00% | 508 147 | 1 207 | 398.50 | -0.47% | 559 264 | 1 336 | ||||||
| CA CIIF | 512.00 | -2.03% | 675 315 | 1 314 | ||||||||||
| DRUHÝ F. KSIO OPF | 45.10 | -0.08% | 58 650 | 1 300 | ||||||||||
| ||||||||||||||
