The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 108.30 | -5.00% | 20 360 | 188 | 105.00 | -1.28% | 3 150 | 30 | ||||||
| GENOSERVIS | 608.00 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 52.25 | -5.00% | 0 | 0 | 52.10 | -7.10% | 7 099 | 134 | ||||||
| SELLIER & BELLOT | 190.00 | -5.00% | 1 140 | 6 | 198.50 | +0.74% | 20 199 | 101 | ||||||
| SM VOD.A KAN.OVA | 97.85 | -5.00% | 2 251 | 23 | +4.72% | 0 | ||||||||
| KERAMIKA HOB | 2 185.00 | -5.00% | 15 295 | 7 | 1 950.10 | -8.20% | 3 900 | 2 | ||||||
| DELVITA 12,5/01 | 90.25 | -5.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 4.95 | -4.99% | 31 690 | 6 402 | 6.00 | +20.00% | 19 236 | 3 206 | ||||||
| SEVT | 156.80 | -4.99% | 0 | 0 | +1.34% | 0 | ||||||||
| TATRA | 63.59 | -4.99% | 0 | 0 | 60.00 | +5.09% | 7 458 | 121 | ||||||
| TRANSAKTA | 83.63 | -4.99% | 0 | 0 | 107.00 | +2.68% | 1 253 | 12 | ||||||
| MOTORPAL | 132.71 | -4.99% | 3 450 | 26 | 175.00 | -7.74% | 13 602 | 82 | ||||||
| MORSLEZS. PIVOVARY | 34.22 | -4.99% | 2 430 | 71 | 36.10 | +0.13% | 23 038 | 639 | ||||||
| PRAG REAL VYSOČANY | 115.97 | -4.99% | 13 916 | 120 | 130.10 | +1.56% | 3 643 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.10 | -4.99% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
| ČZ STRAKONICE | 59.38 | -4.99% | 2 553 | 43 | 58.00 | -6.93% | 23 859 | 404 | ||||||
| ENERGOMONTÁŽE LIB. | 179.16 | -4.99% | 1 792 | 10 | +4.87% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 135.38 | -4.99% | 2 437 | 18 | 150.00 | +3.44% | 1 800 | 12 | ||||||
| ŠKODA LIAZ | 62.86 | -4.98% | 5 092 | 81 | 66.00 | 0.00% | 2 970 | 45 | ||||||
| PREFA PRAHA | 35.67 | -4.98% | 0 | 0 | -9.63% | 0 | ||||||||
| ||||||||||||||
