The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 84.00 | -58.00% | 924 | 11 | ||||||||||
| BOPO | 53.47 | +4.98% | 0 | 0 | 42.00 | -50.58% | 588 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | -41.55% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 23.50 | -25.39% | 47 | 2 | ||||||||||
| AGROZET OLOMOUC | -20.00% | 0 | ||||||||||||
| VOD.A KAN.HR.KRÁL. | -16.98% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | -16.52% | 0 | ||||||||||||
| TRANSPORTA CHRUDIM | 44.10 | +5.00% | 6 174 | 140 | 45.00 | -16.25% | 8 660 | 188 | ||||||
| YTONG | -15.65% | 0 | ||||||||||||
| INTERHOTEL VORONĚŽ | -13.36% | 0 | ||||||||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 44.00 | -13.00% | 5 666 | 148 | ||||||
| PIV.A SOD.BŘECLAV | -12.50% | 0 | ||||||||||||
| ČKD POLOVODIČE PHA | -12.50% | 0 | ||||||||||||
| DESNÁ | -12.50% | 0 | ||||||||||||
| SEMPRA PRAHA | 7.10 | -11.25% | 284 | 40 | ||||||||||
| RADLICKÁ MLÉKÁRNA | -11.11% | 0 | ||||||||||||
| LESY NIŽBOR | -10.00% | 0 | ||||||||||||
| MEVA | -10.00% | 0 | ||||||||||||
| INV.FOND ALFA ZLÍN | -10.00% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | -9.99% | 0 | ||||||||||||
| ||||||||||||||
