The Prague Stock Exchange and RM-System - daily results dne 16.12.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 71.13 | -2.72% | 2 347 | 33 | 74.20 | +0.13% | 36 959 | 497 | ||||||
| TESLA SEZAM | 239.90 | +4.80% | 2 399 | 10 | 220.50 | -4.54% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.80 | -0.05% | 2 492 | 140 | 17.50 | +1.74% | 36 697 | 1 982 | ||||||
| JM ENERGETIKA | 1 307.00 | 0.00% | 2 614 | 2 | 1 280.10 | -1.57% | 2 560 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 232.20 | 0.00% | 2 786 | 12 | 249.60 | -2.11% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 397.00 | +0.14% | 2 794 | 2 | 1 428.00 | +1.09% | 42 315 | 28 | ||||||
| ZVVZ | 290.00 | 0.00% | 2 900 | 10 | 251.50 | +6.79% | 2 515 | 10 | ||||||
| VÍTKOVICE | 76.00 | -5.00% | 3 040 | 40 | 82.10 | +7.88% | 827 260 | 10 222 | ||||||
| KRÁLOVOPOLSKÁ | 32.20 | +4.98% | 3 220 | 100 | 24.00 | +4.34% | 720 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 082.00 | +1.12% | 3 246 | 3 | 1 034.40 | -1.50% | 7 311 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 286.00 | -1.71% | 3 432 | 12 | 326.00 | +8.66% | 33 276 | 106 | ||||||
| ČESKÉ PŘÍSTAVY | 135.00 | 0.00% | 3 780 | 28 | 112.00 | -4.27% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | +0.51% | 3 900 | 20 | 166.00 | +9.86% | 664 | 4 | ||||||
| LÉČIVA PRAHA | 2 082.00 | -4.97% | 4 164 | 2 | 2 080.00 | -2.34% | 1 383 631 | 619 | ||||||
| TEPLÁRNA STRAKON. | 382.90 | -4.98% | 4 595 | 12 | 368.00 | -4.90% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 478.40 | -4.98% | 4 784 | 10 | 505.50 | +0.07% | 27 122 | 52 | ||||||
| SELLIER & BELLOT | 185.07 | +4.99% | 4 812 | 26 | 180.00 | -1.63% | 25 216 | 131 | ||||||
| PF AAA | 533.00 | 0.00% | 5 330 | 10 | 523.00 | 0.00% | 10 460 | 20 | ||||||
| APOLLÓN HOLDING | 17.80 | -1.05% | 5 340 | 300 | 18.00 | 0.00% | 33 939 | 1 830 | ||||||
| JÁCHYMOV PM | 560.00 | +0.59% | 5 600 | 10 | 540.60 | +0.11% | 2 703 | 5 | ||||||
| ||||||||||||||
