Top volume, RM System dne 16.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 562.00 | +4.85% | 56 200 | 100 | 549.10 | +3.56% | 14 319 082 | 25 804 | ||||||
| RIF | 917.40 | +0.83% | 7 294 070 | 7 994 | 908.80 | +0.26% | 7 144 358 | 7 843 | ||||||
| UNIPETROL | 56.94 | +0.40% | 16 311 737 | 287 471 | 55.50 | -1.42% | 6 422 229 | 114 177 | ||||||
| HARVARD.PRŮM.HOLD. | 275.20 | +1.69% | 4 269 939 | 15 739 | ||||||||||
| ŽDB | 73.10 | 0.00% | 0 | 0 | 93.00 | +13.13% | 3 517 100 | 37 820 | ||||||
| STOCK PLZEŇ | 1 835.00 | 0.00% | 0 | 0 | 1 750.00 | -0.28% | 3 401 750 | 2 001 | ||||||
| IP BANKA | 96.77 | -3.23% | 668 453 | 6 770 | 94.60 | -4.15% | 2 822 198 | 29 731 | ||||||
| O2 C.R. | 439.60 | +2.95% | 355 236 189 | 814 106 | 416.40 | -1.30% | 1 761 084 | 4 099 | ||||||
| P.I.F. | 572.00 | +0.17% | 305 448 | 534 | 568.10 | +5.08% | 1 589 151 | 2 851 | ||||||
| LÉČIVA PRAHA | 2 082.00 | -4.97% | 4 164 | 2 | 2 080.00 | -2.34% | 1 383 631 | 619 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 938.30 | 0.00% | 0 | 0 | 968.00 | -7.80% | 1 350 736 | 1 202 | ||||||
| THEMOS | 856.80 | -0.61% | 1 220 551 | 1 559 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 270.10 | +1.08% | 32 412 | 120 | 270.10 | +2.00% | 844 598 | 3 123 | ||||||
| SPIF ČESKÝ | 374.90 | +1.35% | 1 244 634 | 3 354 | 367.20 | +0.82% | 836 705 | 2 273 | ||||||
| VÍTKOVICE | 76.00 | -5.00% | 3 040 | 40 | 82.10 | +7.88% | 827 260 | 10 222 | ||||||
| ETA | 131.56 | 0.00% | 0 | 0 | 145.00 | +0.69% | 802 304 | 5 976 | ||||||
| ALPHA-EFFECT | 930.00 | +0.50% | 782 105 | 854 | ||||||||||
| IF BOH.DOP.KOMEN. | 305.00 | +8.30% | 705 015 | 2 352 | ||||||||||
| T STRING PARDUBICE | 200.00 | -9.09% | 633 880 | 2 990 | ||||||||||
| KOMERČNÍ BANKA IF | 491.60 | -0.48% | 737 960 | 1 500 | 488.30 | +0.28% | 623 329 | 1 278 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.80 | +0.22% | 610 068 | 4 493 | ||||||||||
| KVANTO IPF | 421.80 | +0.42% | 896 325 | 2 125 | 424.90 | +1.60% | 572 394 | 1 353 | ||||||
| IF BOHATSTVÍ | 1 020.00 | +0.19% | 1 337 630 | 1 310 | 1 018.00 | +1.58% | 509 234 | 509 | ||||||
| ČEZ 2 | 522.70 | -4.99% | 35 021 | 67 | 528.00 | +0.70% | 477 124 | 919 | ||||||
| DEZA | 571.00 | -7.45% | 448 109 | 771 | 541.00 | -4.24% | 454 668 | 784 | ||||||
| SPIF VÝNOSOVÝ | 194.80 | +0.93% | 1 089 428 | 5 600 | 192.10 | +0.36% | 452 009 | 2 342 | ||||||
| KOMERČNÍ BANKA | 367.10 | +4.11% | 31 210 564 | 85 290 | 365.50 | +4.39% | 451 809 | 1 250 | ||||||
| PPF INVEST.HOLDING | 298.30 | -0.10% | 15 213 | 51 | 298.80 | +0.57% | 422 968 | 1 412 | ||||||
| ČEZ | 677.60 | +1.11% | 39 466 798 | 58 149 | 668.20 | +2.06% | 415 693 | 618 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 914.00 | +0.64% | 529 790 | 580 | 908.60 | +0.26% | 377 487 | 416 | ||||||
| FRIGERA | 33.00 | +10.00% | 361 256 | 12 902 | ||||||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 347 475 | 113 | ||||||
| ČKD PRAHA HOLDING | 99.25 | +10.40% | 2 318 829 | 23 500 | 100.00 | +6.83% | 347 389 | 3 667 | ||||||
| AGB IF II | 225.50 | -2.59% | 342 022 | 1 491 | ||||||||||
| ZLATÝ IF KVANTO | 345.00 | +0.20% | 69 000 | 200 | 341.10 | +0.02% | 322 854 | 940 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 28 250 | 5 | 5 650.00 | 0.00% | 319 850 | 57 | ||||||
| CENTEX | 980.00 | 0.00% | 304 175 | 327 | ||||||||||
| 1.IF ŽIVNOBANKA | 409.10 | +0.04% | 560 089 | 1 368 | 405.10 | +0.72% | 299 579 | 742 | ||||||
| AKRO OPF PROG.SPOL | 34.00 | -1.16% | 288 125 | 8 994 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 21.10 | 0.00% | 287 200 | 14 360 | ||||||||||
| AGB, PODÍLOVÝ FOND | 933.80 | +0.12% | 281 927 | 302 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 187.00 | -0.63% | 2 187 | 1 | 2 188.70 | -0.28% | 247 996 | 113 | ||||||
| ČESKÁ SPOŘITELNA | 113.53 | +12.67% | 68 222 602 | 608 528 | 107.00 | +7.10% | 244 580 | 2 300 | ||||||
| VODNÍ ZDROJE | 21.00 | 0.00% | 224 316 | 12 462 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 37.50 | 0.00% | 217 480 | 5 437 | ||||||||||
| ADAMOVSKÉ STROJ. | 145.00 | 0.00% | 0 | 0 | 153.00 | +9.99% | 210 854 | 1 428 | ||||||
| I.EPIC HOLDING | 250.00 | 0.00% | 182 000 | 728 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 687.00 | 0.00% | 325 659 | 473 | 670.00 | -1.77% | 176 418 | 260 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.90 | +0.47% | 225 521 | 565 | 395.00 | +0.50% | 170 340 | 436 | ||||||
| PF IKS KB PLUS | 198.00 | 0.00% | 498 846 | 2 525 | 195.10 | -0.05% | 159 951 | 820 | ||||||
| SEMPERFLEX OPTIMIT | 671.10 | +0.87% | 158 433 | 235 | ||||||||||
| II.EPIC HOLDING | 100.00 | 0.00% | 156 000 | 1 560 | ||||||||||
| B.G.M. HOLDING | 155.70 | +2.70% | 150 004 | 891 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 328.00 | -0.12% | 65 600 | 200 | 322.10 | -1.19% | 124 894 | 385 | ||||||
| CS.FOND PRAV.DIVID | 41.50 | -1.19% | 119 245 | 2 980 | ||||||||||
| ŠKODA | 185.00 | +2.77% | 118 115 | 669 | 180.00 | +2.62% | 117 932 | 640 | ||||||
| BANKOVNÍ HOLDING | 976.00 | 0.00% | 129 808 | 133 | 965.00 | -0.09% | 114 668 | 119 | ||||||
| THESAURUS | 650.00 | 0.00% | 32 500 | 50 | 648.00 | +0.77% | 107 735 | 171 | ||||||
| ČESKÉ RADIOKOMUN. | 934.20 | +2.46% | 18 799 300 | 20 110 | 915.20 | +0.53% | 107 356 | 118 | ||||||
| IF METALL | 537.50 | +2.38% | 106 000 | 200 | ||||||||||
| ||||||||||||||
