Top number of shares per day, RM System dne 16.12.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 56.94 | +0.40% | 16 311 737 | 287 471 | 55.50 | -1.42% | 6 422 229 | 114 177 | ||||||
| ŽDB | 73.10 | 0.00% | 0 | 0 | 93.00 | +13.13% | 3 517 100 | 37 820 | ||||||
| IP BANKA | 96.77 | -3.23% | 668 453 | 6 770 | 94.60 | -4.15% | 2 822 198 | 29 731 | ||||||
| YSE AKCIONÁŘŮ OPF | 562.00 | +4.85% | 56 200 | 100 | 549.10 | +3.56% | 14 319 082 | 25 804 | ||||||
| HARVARD.PRŮM.HOLD. | 275.20 | +1.69% | 4 269 939 | 15 739 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 21.10 | 0.00% | 287 200 | 14 360 | ||||||||||
| FRIGERA | 33.00 | +10.00% | 361 256 | 12 902 | ||||||||||
| VODNÍ ZDROJE | 21.00 | 0.00% | 224 316 | 12 462 | ||||||||||
| CUKROVAR HODONÍN | 2.80 | +16.66% | 24 868 | 10 310 | ||||||||||
| VÍTKOVICE | 76.00 | -5.00% | 3 040 | 40 | 82.10 | +7.88% | 827 260 | 10 222 | ||||||
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.60 | 0.00% | 55 020 | 9 800 | ||||||
| AKRO OPF PROG.SPOL | 34.00 | -1.16% | 288 125 | 8 994 | ||||||||||
| RIF | 917.40 | +0.83% | 7 294 070 | 7 994 | 908.80 | +0.26% | 7 144 358 | 7 843 | ||||||
| AGROBANKA PRAHA | 2.90 | -3.33% | 17 700 | 7 500 | ||||||||||
| PROLES | 10.00 | 0.00% | 68 550 | 6 855 | ||||||||||
| ETA | 131.56 | 0.00% | 0 | 0 | 145.00 | +0.69% | 802 304 | 5 976 | ||||||
| LESOSTAVBY TŘEBOŇ | 37.50 | 0.00% | 217 480 | 5 437 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 135.80 | +0.22% | 610 068 | 4 493 | ||||||||||
| O2 C.R. | 439.60 | +2.95% | 355 236 189 | 814 106 | 416.40 | -1.30% | 1 761 084 | 4 099 | ||||||
| LESY KRNOV | 15.10 | 0.00% | 66 334 | 3 902 | ||||||||||
| ||||||||||||||
