The Prague Stock Exchange and RM-System - daily results dne 16.12.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.1999 21.12.1999 20.12.1999 17.12.1999 16.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 7.73 | -4.92% | 1 082 | 140 | 8.20 | +2.50% | 10 860 | 1 342 | ||||
| TŘINECKÉ ŽELEZÁRNY | 75.11 | +1.50% | 1 127 | 15 | 75.60 | -0.91% | 10 631 | 141 | ||||
| PARAMO | 770.00 | +2.66% | 2 310 | 3 | 753.00 | -1.56% | 17 488 | 23 | ||||
| UNITED ENERGY | 400.30 | -1.88% | 5 204 | 13 | 404.00 | 0.00% | 1 212 | 3 | ||||
| SM ENERGETIKA | 1 555.00 | +0.64% | 6 220 | 4 | 1 650.00 | 0.00% | 6 600 | 4 | ||||
| BIOCEL | 200.00 | -3.66% | 6 800 | 34 | 212.50 | +1.19% | 1 275 | 6 | ||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | -0.34% | 6 930 | 6 | 1 158.00 | +0.68% | 600 314 | 524 | ||||
| PF PRAVID.PŘ. 1.IN | 339.00 | +0.89% | 7 119 | 21 | 340.00 | +0.50% | 52 923 | 156 | ||||
| OKD | 82.90 | +2.05% | 7 461 | 90 | 95.00 | +9.07% | 39 777 | 445 | ||||
| VÍTKOVICE | 34.00 | -0.58% | 8 500 | 250 | 33.40 | 0.00% | 18 250 | 548 | ||||
| AERO HOLDING | 9.20 | -0.75% | 9 062 | 985 | 10.00 | +1.01% | 81 251 | 8 565 | ||||
| PIVOVAR RADEGAST | 3 303.00 | -4.97% | 9 909 | 3 | 3 781.20 | +0.69% | 870 666 | 226 | ||||
| PF MAJETKU 1.IN | 358.40 | +4.97% | 10 752 | 30 | 340.10 | +1.97% | 23 510 | 70 | ||||
| SPOLEK CH.HUT.VÝR. | 70.45 | +4.94% | 14 090 | 200 | 63.00 | 0.00% | 5 265 | 84 | ||||
| SČ ENERGETIKA | 1 480.00 | -4.51% | 14 800 | 10 | 1 558.70 | +10.00% | 7 794 | 5 | ||||
| PPF INVEST.HOLDING | 454.00 | 0.00% | 16 344 | 36 | 458.60 | +0.79% | 159 176 | 348 | ||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 17 472 | 156 | 105.20 | +4.05% | 20 556 | 196 | ||||
| ARCELORMITTAL | 97.00 | 0.00% | 19 400 | 200 | 97.90 | +3.05% | 417 556 | 4 395 | ||||
| ALIACHEM | 50.00 | -0.31% | 20 050 | 401 | 48.30 | -7.11% | 3 498 | 71 | ||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | +4.90% | 32 130 | 42 | 730.00 | -3.94% | 75 880 | 101 | ||||
| ŽEL.STAVITEL.PRAHA | 146.90 | +4.92% | 44 070 | 300 | 140.00 | -1.40% | 18 900 | 135 | ||||
| BANKOVNÍ HOLDING | 599.00 | +2.56% | 59 900 | 100 | 553.50 | +0.52% | 92 033 | 167 | ||||
| ČKD DOPR.SYSTÉMY | 67.75 | +4.98% | 67 750 | 1 000 | 58.10 | -6.29% | 4 358 | 75 | ||||
| VODNÍ STAVBY | 157.00 | -1.69% | 74 440 | 485 | 139.00 | +0.36% | 12 510 | 90 | ||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 75 600 | 180 | 418.00 | -0.23% | 375 934 | 900 | ||||
| PF PROSPERITY 1.IN | 313.10 | +0.09% | 75 770 | 242 | 314.00 | +0.60% | 168 481 | 536 | ||||
| ČESKÝ UPF | 1 183.00 | +1.98% | 82 810 | 70 | 1 184.00 | +0.59% | 999 641 | 842 | ||||
| RMS MEZZANINE | 3 590.00 | +7.16% | 107 700 | 30 | 3 372.10 | +0.36% | 50 582 | 15 | ||||
| IF OBCHODU | 1 000.00 | 0.00% | 113 000 | 113 | 994.00 | +0.66% | 97 675 | 99 | ||||
| SPIF VŠEOBECNÝ | 86.00 | 0.00% | 120 250 | 1 400 | 85.10 | -0.11% | 194 472 | 2 361 | ||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | 0.00% | 194 948 | 326 | 595.40 | +0.18% | 191 695 | 322 | ||||
| P.I.F. | 768.00 | +0.74% | 196 608 | 256 | 762.00 | +0.66% | 732 517 | 963 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 785.00 | -0.72% | 227 978 | 128 | 1 750.00 | +0.56% | 64 552 | 37 | ||||
| IP BANKA | 103.06 | +0.14% | 263 681 | 2 585 | 101.60 | -0.68% | 197 158 | 1 927 | ||||
| PHILIP MORRIS ČR A | 6 899.00 | +2.66% | 372 546 | 54 | 7 000.00 | 0.00% | 35 000 | 5 | ||||
| IF BOHATSTVÍ | 1 400.00 | -0.70% | 403 200 | 288 | 1 390.30 | -0.33% | 228 623 | 165 | ||||
| PROSPERITA IF | 456.00 | -5.00% | 547 200 | 1 200 | 435.10 | -5.22% | 59 923 | 132 | ||||
| PF AAA | 736.30 | -4.99% | 552 225 | 750 | 790.00 | +0.12% | 15 800 | 20 | ||||
| MORAVSKOSLEZ. UPF | 1 111.00 | -4.96% | 555 500 | 500 | 1 183.00 | +1.06% | 119 957 | 102 | ||||
| KOMERČNÍ BANKA IF | 782.00 | -1.26% | 639 460 | 811 | 788.50 | -0.18% | 2 126 047 | 2 678 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 570.00 | +0.25% | 840 063 | 533 | 1 564.10 | +0.42% | 440 968 | 283 | ||||
| THESAURUS | 950.00 | -5.00% | 950 000 | 1 000 | 964.80 | -2.64% | 197 828 | 202 | ||||
| 1.IF ŽIVNOBANKA | 618.30 | -0.11% | 1 241 953 | 2 004 | 616.10 | +0.47% | 308 113 | 502 | ||||
| KVANTO IPF | 500.00 | -0.09% | 1 523 842 | 3 042 | 496.10 | +0.20% | 115 363 | 232 | ||||
| PF IKS KB PLUS | 263.00 | +0.34% | 1 548 200 | 5 900 | 260.50 | -0.53% | 340 996 | 1 302 | ||||
| IPS SKANSKA | 143.50 | -0.06% | 1 636 931 | 11 260 | 144.10 | -1.90% | 123 778 | 858 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | -1.43% | 4 688 020 | 4 574 | 1 016.00 | -1.75% | 941 331 | 914 | ||||
| UNIPETROL | 44.36 | +0.02% | 17 426 169 | 389 807 | 45.10 | -4.04% | 12 905 992 | 287 128 | ||||
| ČEZ | 84.54 | -0.73% | 61 319 301 | 723 367 | 83.30 | -0.95% | 529 075 | 6 328 | ||||
| RIF | 1 372.00 | +0.29% | 72 859 369 | 53 200 | 1 360.00 | +0.33% | 2 402 701 | 1 762 | ||||
| ČESKÁ SPOŘITELNA | 152.65 | -1.99% | 81 182 746 | 534 198 | 154.00 | -2.16% | 34 273 | 224 | ||||
| KOMERČNÍ BANKA | 606.00 | -3.82% | 86 468 456 | 141 494 | 698.00 | -4.12% | 15 834 846 | 22 729 | ||||
| O2 C.R. | 546.50 | -0.14% | 99 925 378 | 184 077 | 543.30 | +0.23% | 925 329 | 1 706 | ||||
| ČESKÉ RADIOKOMUN. | 1 276.00 | -2.66% | 130 989 197 | 100 365 | 1 265.10 | -2.67% | 2 700 834 | 2 054 | ||||
