The Prague Stock Exchange and RM-System - daily results dne 16.12.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.12.1999 21.12.1999 20.12.1999 17.12.1999 16.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZV PRACHATICE | 31.00 | 0.00% | 93 | 3 | ||||||||||
| AVIA KUTNÁ HORA | 20.00 | 0.00% | 100 | 5 | ||||||||||
| JABLONEX | 60.00 | 0.00% | 120 | 2 | ||||||||||
| JITEX PÍSEK | 45.40 | 0.00% | 136 | 3 | ||||||||||
| DOMOV PRAHA | 36.00 | -0.27% | 144 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 58.20 | +1.74% | 175 | 3 | ||||||||||
| INFUSIA | 190.10 | 0.00% | 190 | 1 | ||||||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 191 | 5 | ||||||
| INTEX | 32.40 | 0.00% | 194 | 6 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 39.20 | 0.00% | 235 | 6 | ||||||
| LIMONA MN.HRADIŠTĚ | 122.00 | 0.00% | 244 | 2 | ||||||||||
| POLYGRAFIA | 32.00 | 0.00% | 256 | 8 | ||||||||||
| MASO PLANÁ | 45.00 | 0.00% | 270 | 6 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 280 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.10 | +0.20% | 301 | 6 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 80.00 | -9.39% | 320 | 4 | ||||||
| LONKA PŘÍBOR | 40.20 | 0.00% | 322 | 8 | ||||||||||
| EKOSTAVBY KAPLICE | 12.00 | -2.43% | 324 | 27 | ||||||||||
| C.A.S.6. HOLDING | 17.20 | -1.14% | 344 | 20 | ||||||||||
| ||||||||||||||
