Top volume, RM System dne 16.12.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.12.1999 21.12.1999 20.12.1999 17.12.1999 16.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 75 600 | 180 | 418.00 | -0.23% | 375 934 | 900 | ||||||
| HOCHTIEF CZ A. S. | 781.00 | 0.00% | 0 | 0 | 796.00 | +13.71% | 352 707 | 441 | ||||||
| PF IKS KB PLUS | 263.00 | +0.34% | 1 548 200 | 5 900 | 260.50 | -0.53% | 340 996 | 1 302 | ||||||
| 1.IF ŽIVNOBANKA | 618.30 | -0.11% | 1 241 953 | 2 004 | 616.10 | +0.47% | 308 113 | 502 | ||||||
| HARVARD.PRŮM.HOLD. | 90.70 | +12.11% | 238 019 | 2 837 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 234 800 | 119 | ||||||
| IF BOHATSTVÍ | 1 400.00 | -0.70% | 403 200 | 288 | 1 390.30 | -0.33% | 228 623 | 165 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 771.00 | -5.51% | 224 263 | 250 | ||||||||||
| THESAURUS | 950.00 | -5.00% | 950 000 | 1 000 | 964.80 | -2.64% | 197 828 | 202 | ||||||
| IP BANKA | 103.06 | +0.14% | 263 681 | 2 585 | 101.60 | -0.68% | 197 158 | 1 927 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | 0.00% | 120 250 | 1 400 | 85.10 | -0.11% | 194 472 | 2 361 | ||||||
| KABELOVNA DĚČÍN | 923.00 | +1.19% | 192 051 | 208 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | 0.00% | 194 948 | 326 | 595.40 | +0.18% | 191 695 | 322 | ||||||
| AKRO OPF GLOBAL. | 78.20 | +0.51% | 189 231 | 2 414 | ||||||||||
| YTONG | 1 480.00 | +3.35% | 180 750 | 117 | ||||||||||
| PF PROSPERITY 1.IN | 313.10 | +0.09% | 75 770 | 242 | 314.00 | +0.60% | 168 481 | 536 | ||||||
| PPF INVEST.HOLDING | 454.00 | 0.00% | 16 344 | 36 | 458.60 | +0.79% | 159 176 | 348 | ||||||
| AGB IF II | 268.00 | -2.15% | 131 976 | 491 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 855.00 | +10.19% | 128 250 | 150 | ||||||||||
| IPS SKANSKA | 143.50 | -0.06% | 1 636 931 | 11 260 | 144.10 | -1.90% | 123 778 | 858 | ||||||
| ||||||||||||||
