The Prague Stock Exchange and RM-System - daily results dne 16.12.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.12.1999 21.12.1999 20.12.1999 17.12.1999 16.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 125.00 | +30.75% | 1 875 | 15 | ||||||||||
| CEMOS | 443.70 | +24.59% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 141.60 | +22.06% | 0 | 0 | ||||||||||
| TONASO | 35.00 | +20.27% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 78.00 | +19.81% | 0 | 0 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 13.40 | +15.51% | 402 | 30 | ||||||
| HOCHTIEF CZ A. S. | 781.00 | 0.00% | 0 | 0 | 796.00 | +13.71% | 352 707 | 441 | ||||||
| HARVARD.PRŮM.HOLD. | 90.70 | +12.11% | 238 019 | 2 837 | ||||||||||
| JANKA | 50.00 | +11.11% | 30 765 | 633 | ||||||||||
| ČKD PRAHA HOLDING | 34.17 | +4.97% | 0 | 0 | 33.40 | +10.96% | 21 009 | 629 | ||||||
| ZÁS. TEPLEM VSETÍN | 855.00 | +10.19% | 128 250 | 150 | ||||||||||
| PIVOVAR V.POPOVICE | 192.70 | +10.11% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 693.30 | 0.00% | 0 | 0 | 647.90 | +10.00% | 0 | 0 | ||||||
| PRIESSNITZOVY LÁZ. | 236.50 | +10.00% | 3 741 | 16 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 11.00 | +10.00% | 0 | 0 | ||||||||||
| PUDIS | 11.00 | +10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 295.90 | +10.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 480.00 | -4.51% | 14 800 | 10 | 1 558.70 | +10.00% | 7 794 | 5 | ||||||
| SILVACO | 88.00 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
