Hi price, The Prague Stock Exchange dne 16.12.2002
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 110 000 | 50 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 000.00 | +3.41% | 7 868 | 4 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 006.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 765.00 | -0.02% | 0 | 0 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 775.00 | +1.39% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 535.00 | +0.33% | 244 950 | 160 | 1 510.50 | -0.75% | 118 285 | 78 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 629.50 | +1.21% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 520.00 | +2.70% | 19 700 | 13 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 12 150 | 9 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 581.00 | +3.97% | 14 076 | 9 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 162.00 | -5.58% | 19 800 | 9 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 970.80 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 29 260 | 28 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 685.00 | +1.93% | 0 | 0 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 870.00 | +3.57% | 0 | 0 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 720.00 | +8.76% | 22 092 | 31 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 701.00 | -3.08% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 857.80 | +0.91% | 0 | 0 | ||||||
|