Top volume, The Prague Stock Exchange dne 16.12.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2002  19.12.2002  18.12.2002  17.12.2002 16.12.2002

The Prague Sotck Exchange and RM-System - daily results - 16.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERG. VAR/05	100.00	0.00%	30 119 000	3 000	10 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	30 045 833	30
ČEB 6,95/10	100.00	0.00%	24 602 333	2	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	21 954 500	20	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	14 112 865	1 250	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	188.01	+0.54%	13 454 255	72 265	188.70	+1.45%	0	0
HZL KB 8,00/04	109.42	0.00%	11 238 889	1 000	10 510.00	0.00%	0	0
UNIPETROL	34.84	0.00%	4 844 803	138 413	34.70	0.00%	81 914	2 354
IF BOHATSTVÍ	1 535.00	+0.33%	244 950	160	1 510.50	-0.75%	118 285	78
ŽĎAS	241.00	0.00%	15 424	64	249.00	+8.26%	32 619	131
METROSTAV	178.94	-8.00%	6 442	36	184.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 375.00	-0.21%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	633.00	+0.14%	30 315	48
EUROVIA CS	819.00	0.00%	0	0	870.00	+3.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›