The Prague Stock Exchange and RM-System - daily results dne 16.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 165.00 | -5.71% | 1 650 | 10 | ||||||||||
| JIHOSTROJ | 51.50 | 0.00% | 2 060 | 40 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.10 | 0.00% | 2 161 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.00 | -7.14% | 2 184 | 24 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 2 554 | 3 192 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| HOTEL PANORAMA | 560.10 | 0.00% | 2 801 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 580.00 | +2.29% | 2 900 | 5 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.90% | 2 943 | 30 | ||||||
| I.EPIC HOLDING | 256.00 | 0.00% | 3 072 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 519.30 | -9.96% | 3 116 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 818.30 | +0.02% | 3 273 | 4 | ||||||||||
| B.G.M. CAPITAL | 220.00 | -5.90% | 3 300 | 15 | ||||||||||
| BRISK TÁBOR | 334.00 | -9.99% | 3 303 | 9 | ||||||||||
| DERMACOL | 430.00 | 0.00% | 3 440 | 8 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.50 | +1.13% | 3 686 | 52 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
| CONSUS IF | 47.20 | -1.04% | 4 012 | 85 | ||||||||||
| MOTORPAL | 266.40 | +1.29% | 4 228 | 16 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 4 312.00 | +10.00% | 4 312 | 1 | ||||||
| ||||||||||||||
