The Prague Stock Exchange and RM-System - daily results dne 16.12.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MADETA | 312.00 | 0.00% | 0 | 0 | 400.00 | +4.71% | 24 400 | 61 | ||||||
ŽPSV UH. OSTROH | 910.00 | +4.59% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 816.30 | +4.58% | 0 | 0 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 581.00 | +3.97% | 14 076 | 9 | ||||||
UNITED ENERGY | 97.00 | +3.74% | 20 992 | 220 | ||||||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 870.00 | +3.57% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 000.00 | +3.41% | 7 868 | 4 | ||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 110 000 | 50 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 520.00 | +2.70% | 19 700 | 13 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 82.20 | +2.62% | 11 771 | 144 | ||||||
IDEAL STANDARD | 2 595.50 | +2.54% | 0 | 0 | ||||||||||
OSTROJ | 120.00 | +2.38% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 114.10 | +2.33% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 580.00 | +2.29% | 2 900 | 5 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 685.00 | +1.93% | 0 | 0 | ||||||
PANKRÁC | 1 405.00 | +1.62% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 450.10 | +1.61% | 0 | 0 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 15 000 | 150 | ||||||
ČESKÉ RADIOKOMUN. | 188.01 | +0.54% | 13 454 255 | 72 265 | 188.70 | +1.45% | 0 | 0 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 775.00 | +1.39% | 0 | 0 | ||||||
|