Hi price, The Prague Stock Exchange dne 16.12.2002

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2002  19.12.2002  18.12.2002  17.12.2002 16.12.2002

The Prague Sotck Exchange and RM-System - daily results - 16.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 3,25/07	0.00	0.00%
ALIACHEM	7.40	0.00%	0	0	7.40	0.00%	0	0
UNIPETROL	34.84	0.00%	4 844 803	138 413	34.70	0.00%	81 914	2 354
TATRA	37.00	0.00%	0	0	37.50	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	252 756 000	340	100 000.00	0.00%	0	0
SPOLANA	43.60	0.00%	0	0	60.10	-18.56%	481	8
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	37.30	+0.26%	1 343	36
ČMD	51.92	0.00%	0	0	69.00	-0.86%	50 644	756
ALIACHEM	56.35	0.00%	0	0	71.50	+1.13%	3 686	52
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	64.40	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.25	0.00%	0	0	75.70	-0.13%	162 664	2 141
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	75.00	0.00%	0	0	79.00	+0.63%	790	10
MEOPTA PŘEROV	84.00	0.00%	0	0	100.00	+1.52%	15 000	150
ARCELORMITTAL	85.00	0.00%	0	0	82.20	+2.62%	11 771	144
ČEZ	94.22	+0.45%	248 218 136	2 634 621	92.70	-1.80%	269 426	2 872
KB 8,00/04	95.00	0.00%	0	0	8 700.00	0.00%	0	0
ETA	96.10	0.00%	0	0	98.10	-0.90%	2 943	30
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	8 299 680	865
OKD	97.24	0.00%	0	0	103.70	+0.29%	34 223	330
UNIPETROL 9,00/04	99.00	0.00%	97 525 500	900	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	87 771 000	8 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	49 049 889	50
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	44 166 944	400	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	24 602 333	2	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	14 112 865	1 250	10 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	33 795 000	3 000	9 669.70	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	21 954 500	20	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	30 119 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	328 757 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	418 070 917	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	839 539 278	71 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›