Lo price, RM System dne 16.12.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 2 554 | 3 192 | ||||||||||
| SG - INDUSTRY | 5.80 | 0.00% | 174 | 30 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.20 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 11.40 | -5.78% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 1 260 | 75 | ||||||||||
| WIENERBERGER C.P. | 19.00 | -8.21% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 21.50 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.50 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.84 | 0.00% | 4 844 803 | 138 413 | 34.70 | 0.00% | 81 914 | 2 354 | ||||||
| ČESKOMORAVSKÁ INV. | 37.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 343 | 36 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 0 | 0 | ||||||
| FOSFA | 39.50 | +0.50% | 0 | 0 | ||||||||||
| CONSUS IF | 47.20 | -1.04% | 4 012 | 85 | ||||||||||
| CIMEX KONCERN | 48.60 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
