Top number of shares per day, RM System dne 16.12.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 2 554 | 3 192 | ||||||||||
| ČEZ | 94.22 | +0.45% | 248 218 136 | 2 634 621 | 92.70 | -1.80% | 269 426 | 2 872 | ||||||
| UNIPETROL | 34.84 | 0.00% | 4 844 803 | 138 413 | 34.70 | 0.00% | 81 914 | 2 354 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.70 | -0.13% | 162 664 | 2 141 | ||||||
| O2 C.R. | 269.20 | -1.43% | 128 491 711 | 472 532 | 269.10 | -1.42% | 540 405 | 1 985 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 299 680 | 865 | ||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | -0.86% | 50 644 | 756 | ||||||
| II.EPIC HOLDING | 140.00 | -12.50% | 86 880 | 600 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 5 112 660 | 444 | ||||||
| AKRO OPF GLOBAL. | 106.90 | +9.97% | 39 644 | 375 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.70 | +0.29% | 34 223 | 330 | ||||||
| KOMERČNÍ BANKA | 2 004.00 | -1.91% | 624 977 991 | 306 033 | 2 004.50 | -1.60% | 621 465 | 307 | ||||||
| JÄKL KARVINÁ | 600.10 | -6.14% | 190 633 | 306 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 134 235 | 241 | ||||||||||
| UNITED ENERGY | 97.00 | +3.74% | 20 992 | 220 | ||||||||||
| BOHEMIA CRYS.GROUP | 164.10 | +0.12% | 29 538 | 180 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 300.00 | +7.52% | 51 900 | 173 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.10 | 0.00% | 17 600 | 160 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 15 000 | 150 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 82.20 | +2.62% | 11 771 | 144 | ||||||
| ŽĎAS | 241.00 | 0.00% | 15 424 | 64 | 249.00 | +8.26% | 32 619 | 131 | ||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 282.50 | 0.00% | 29 416 | 104 | ||||||
| IF OBCHODU | 1 181.00 | 0.00% | 106 259 | 90 | ||||||||||
| CONSUS IF | 47.20 | -1.04% | 4 012 | 85 | ||||||||||
| KAROSERIA | 340.00 | +8.97% | 27 200 | 80 | ||||||||||
| ŽOS NYMBURK | 57.00 | -0.17% | 4 563 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 10 756.00 | -0.32% | 46 047 166 | 4 255 | 10 850.00 | -1.09% | 859 444 | 79 | ||||||
| IF BOHATSTVÍ | 1 535.00 | +0.33% | 244 950 | 160 | 1 510.50 | -0.75% | 118 285 | 78 | ||||||
| LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 1 260 | 75 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 4 356 | 66 | ||||||||||
| MADETA | 312.00 | 0.00% | 0 | 0 | 400.00 | +4.71% | 24 400 | 61 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.50 | +1.13% | 3 686 | 52 | ||||||
| HOTEL FORUM PRAHA | 544.00 | +0.18% | 26 190 | 52 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 110 000 | 50 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 633.00 | +0.14% | 30 315 | 48 | ||||||
| VOD.A KAN.PARDUBIC | 194.90 | +0.15% | 8 381 | 43 | ||||||||||
| JIHOSTROJ | 51.50 | 0.00% | 2 060 | 40 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.00 | +0.82% | 18 620 | 38 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 343 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 950.00 | 0.00% | 0 | 0 | 4 101.50 | +0.05% | 147 486 | 36 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 720.00 | +8.76% | 22 092 | 31 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.90% | 2 943 | 30 | ||||||
| SG - INDUSTRY | 5.80 | 0.00% | 174 | 30 | ||||||||||
| SUBTERRA | 802.50 | +0.06% | 24 075 | 30 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 29 260 | 28 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.00 | -7.14% | 2 184 | 24 | ||||||||||
| TEPNA | 49.60 | -9.48% | 1 190 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 6 584 | 22 | ||||||||||
| KABELOVNA DĚČÍN | 1 840.00 | 0.00% | 38 830 | 21 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 8 778 | 19 | ||||||
| JITKA JINDŘ.HRADEC | 262.00 | 0.00% | 4 716 | 18 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.50 | -0.04% | 16 008 | 16 | ||||||||||
| MOTORPAL | 266.40 | +1.29% | 4 228 | 16 | ||||||||||
| B.G.M. CAPITAL | 220.00 | -5.90% | 3 300 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 411.00 | +0.98% | 6 160 | 15 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 520.00 | +2.70% | 19 700 | 13 | ||||||
| I.EPIC HOLDING | 256.00 | 0.00% | 3 072 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | +5.07% | 1 266 | 12 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.10 | 0.00% | 2 161 | 12 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 350.00 | +5.57% | 25 250 | 11 | ||||||
| ||||||||||||||
