The Prague Stock Exchange and RM-System - daily results dne 16.12.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 148.50 | +16.01% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 134.00 | +13.55% | 0 | 0 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 29 260 | 28 | ||||||
| ČKD PRAHA DIZ | 1 760.00 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 4 312.00 | +10.00% | 4 312 | 1 | ||||||
| BIOPHARM VÚBVL | 1 177.80 | +9.99% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 136.60 | +9.99% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 106.90 | +9.97% | 39 644 | 375 | ||||||||||
| KRUŠNOHORSKÉ LESY | 144.50 | +9.96% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 48.60 | +9.95% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 61.30 | +9.85% | 0 | 0 | ||||||||||
| SFINX | 372.00 | +9.79% | 0 | 0 | ||||||||||
| KAROSERIA | 340.00 | +8.97% | 27 200 | 80 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 720.00 | +8.76% | 22 092 | 31 | ||||||
| ŽĎAS | 241.00 | 0.00% | 15 424 | 64 | 249.00 | +8.26% | 32 619 | 131 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 300.00 | +7.52% | 51 900 | 173 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 350.00 | +5.57% | 25 250 | 11 | ||||||
| VOD.A KAN.TRUTNOV | 169.80 | +5.33% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 296.60 | +5.17% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | +5.07% | 1 266 | 12 | ||||||||||
| ||||||||||||||
