The Prague Stock Exchange and RM-System - daily results dne 16.12.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 148.50 | +16.01% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 134.00 | +13.55% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 760.00 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 4 312.00 | +10.00% | 4 312 | 1 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 29 260 | 28 | ||||||
| BIOPHARM VÚBVL | 1 177.80 | +9.99% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 136.60 | +9.99% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 106.90 | +9.97% | 39 644 | 375 | ||||||||||
| KRUŠNOHORSKÉ LESY | 144.50 | +9.96% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 48.60 | +9.95% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 61.30 | +9.85% | 0 | 0 | ||||||||||
| SFINX | 372.00 | +9.79% | 0 | 0 | ||||||||||
| KAROSERIA | 340.00 | +8.97% | 27 200 | 80 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 720.00 | +8.76% | 22 092 | 31 | ||||||
| ŽĎAS | 241.00 | 0.00% | 15 424 | 64 | 249.00 | +8.26% | 32 619 | 131 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 300.00 | +7.52% | 51 900 | 173 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 350.00 | +5.57% | 25 250 | 11 | ||||||
| VOD.A KAN.TRUTNOV | 169.80 | +5.33% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 296.60 | +5.17% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | +5.07% | 1 266 | 12 | ||||||||||
| MADETA | 312.00 | 0.00% | 0 | 0 | 400.00 | +4.71% | 24 400 | 61 | ||||||
| ŽPSV UH. OSTROH | 910.00 | +4.59% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 816.30 | +4.58% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 581.00 | +3.97% | 14 076 | 9 | ||||||
| UNITED ENERGY | 97.00 | +3.74% | 20 992 | 220 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 870.00 | +3.57% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 000.00 | +3.41% | 7 868 | 4 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 110 000 | 50 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 520.00 | +2.70% | 19 700 | 13 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 82.20 | +2.62% | 11 771 | 144 | ||||||
| IDEAL STANDARD | 2 595.50 | +2.54% | 0 | 0 | ||||||||||
| OSTROJ | 120.00 | +2.38% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 114.10 | +2.33% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 580.00 | +2.29% | 2 900 | 5 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 685.00 | +1.93% | 0 | 0 | ||||||
| PANKRÁC | 1 405.00 | +1.62% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 450.10 | +1.61% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 15 000 | 150 | ||||||
| ČESKÉ RADIOKOMUN. | 188.01 | +0.54% | 13 454 255 | 72 265 | 188.70 | +1.45% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 775.00 | +1.39% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 73.00 | +1.38% | 0 | 0 | ||||||||||
| MOTORPAL | 266.40 | +1.29% | 4 228 | 16 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 629.50 | +1.21% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 261.30 | +1.20% | 0 | 0 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.50 | +1.13% | 3 686 | 52 | ||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 411.00 | +0.98% | 6 160 | 15 | ||||||
| LÁZNĚ TEPLICE N.B. | 681.40 | +0.94% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 857.80 | +0.91% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.00 | +0.82% | 18 620 | 38 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | +0.63% | 790 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 82.00 | +0.61% | 0 | 0 | ||||||||||
| PANKRÁC | 773.10 | +0.58% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 740.00 | +0.54% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 081.00 | +0.53% | 0 | 0 | ||||||||||
| FOSFA | 39.50 | +0.50% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 610.00 | +0.47% | 18 050 | 5 | ||||||
| RYBÁŘSTVÍ TELČ | 332.70 | +0.36% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.70 | +0.29% | 34 223 | 330 | ||||||
| TEPLÁRNA STRAKON. | 584.00 | +0.29% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 343 | 36 | ||||||
| ||||||||||||||
