Top volume, The Prague Stock Exchange dne 16.12.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2003  19.12.2003  18.12.2003  17.12.2003 16.12.2003

The Prague Sotck Exchange and RM-System - daily results - 16.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Č.TELECOM 4,55/05	99.91	0.00%	10 417 139	1 000
UNIPETROL	63.02	-0.97%	9 066 683	143 658	63.00	+0.63%	499 036	7 953
ARCELORMITTAL	483.10	-1.65%	627 242	1 280	490.00	+1.21%	508 322	1 050
ST.DLUHOP. 6,30/07	100.55	0.00%	318 248	28	10 000.00	0.00%	0	0
VET ASSETS	18.25	+7.99%	14 600	800	18.00	0.00%	19 740	1 100
OKD	280.00	+2.94%	10 640	38	278.20	-3.50%	48 133	173
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	951.40	0.00%	8 563	9
EUROVIA CS	1 340.00	0.00%	0	0	1 425.50	+1.67%	0	0
ENERGOAQUA	636.30	0.00%	0	0	795.60	+0.95%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›