Top number of shares per day, RM System dne 16.12.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2003 19.12.2003 18.12.2003 17.12.2003 16.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 138.60 | -10.00% | 20 790 | 150 | ||||||||||
| IF OBCHODU | 1 189.00 | +1.44% | 167 063 | 141 | ||||||||||
| HOTEL PANORAMA | 738.00 | +13.53% | 90 888 | 126 | ||||||||||
| OTAVAN TŘEBOŇ | 87.00 | +6.74% | 9 918 | 114 | ||||||||||
| HOTEL FORUM PRAHA | 726.20 | +11.38% | 68 564 | 99 | ||||||||||
| KOMERČNÍ BANKA | 2 368.00 | -0.71% | 322 750 238 | 136 183 | 2 344.80 | -1.58% | 225 096 | 95 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.00 | +0.25% | 7 427 | 48 | ||||||
| STAVOSTROJ | 251.20 | -3.82% | 11 905 | 46 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 591.00 | +0.66% | 23 784 | 40 | ||||||
| JÄKL KARVINÁ | 764.00 | +1.86% | 27 756 | 38 | ||||||||||
| TESLA KARLÍN | 115.00 | +4.54% | 4 275 | 38 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.30 | -5.67% | 479 | 36 | ||||||
| SUBTERRA | 965.00 | -3.88% | 32 810 | 34 | ||||||||||
| AGROSTROJ PELHŘIM. | 200.10 | -3.70% | 6 003 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.10 | -2.23% | 14 592 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.29% | 26 029 | 26 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 950.00 | +1.06% | 21 170 | 22 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 321.00 | +0.31% | 6 677 | 21 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.00 | +7.12% | 7 040 | 20 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 13 521 | 18 | ||||||
| ||||||||||||||
