The Prague Stock Exchange and RM-System - daily results dne 16.12.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.2003 19.12.2003 18.12.2003 17.12.2003 16.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 200.10 | -3.70% | 6 003 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 168.10 | -0.05% | 52 179 | 304 | ||||||||||
| AKRO OPF PROG.SPOL | 141.10 | -0.07% | 31 055 | 220 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 133.40 | +3.41% | 800 | 6 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.30 | -5.67% | 479 | 36 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 483.10 | -1.65% | 627 242 | 1 280 | 490.00 | +1.21% | 508 322 | 1 050 | ||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 356.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 335.50 | +4.51% | 0 | 0 | ||||||||||
| BMT | 411.00 | 0.00% | 2 466 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.60 | -3.82% | 35 419 | 155 | ||||||||||
| BOHEMIA-LÁZNĚ | 733.00 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 705.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 276.50 | -0.03% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
