The Prague Stock Exchange and RM-System - daily results dne 16.12.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
22.12.2003 19.12.2003 18.12.2003 17.12.2003 16.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 417.20 | -2.49% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 53.00 | -2.93% | 17 915 | 345 | ||||||||||
ŽĎAS | 275.00 | 0.00% | 0 | 0 | 321.00 | +0.31% | 6 677 | 21 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 24 501 | 5 | ||||||
WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 823.00 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 250.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 240.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 205.00 | -3.34% | 2 050 | 10 | ||||||||||
VOD.A KAN.CHRUDIM | 200.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 352.00 | +7.12% | 7 040 | 20 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 17.20 | -9.94% | 502 224 | 28 848 | ||||||||||
VÍNO MIKULOV | 785.10 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 815.40 | +4.99% | 0 | 0 | ||||||||||
VET ASSETS | 18.25 | +7.99% | 14 600 | 800 | 18.00 | 0.00% | 19 740 | 1 100 | ||||||
|