Lo price, RM System dne 16.12.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2003 19.12.2003 18.12.2003 17.12.2003 16.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 122.50 | -8.10% | 980 | 8 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 125.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 133.90 | -1.59% | 144 812 085 | 1 077 412 | 133.30 | -1.55% | 1 448 586 | 10 826 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 133.40 | +3.41% | 800 | 6 | ||||||
| I.EPIC HOLDING | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| SOFTWARE 602 | 138.60 | -10.00% | 20 790 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 141.10 | -0.07% | 31 055 | 220 | ||||||||||
| UNITED ENERGY | 145.00 | +2.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.00 | +0.25% | 7 427 | 48 | ||||||
| UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 157.80 | +8.82% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 160.00 | +1.65% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 165.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 168.10 | -0.05% | 52 179 | 304 | ||||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 1 183 | 7 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 171.60 | -0.52% | 1 716 | 10 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 31 304 | 172 | ||||||
| SČ ARMATURKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
