The Prague Stock Exchange and RM-System - daily results dne 16.12.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.2003 19.12.2003 18.12.2003 17.12.2003 16.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.30 | -5.67% | 479 | 36 | ||||||
| SFINX | 200.00 | -3.14% | 600 | 3 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 133.40 | +3.41% | 800 | 6 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 78.90 | -10.34% | 947 | 12 | ||||||
| RAAB KARCH.STAVIVA | 122.50 | -8.10% | 980 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 295.00 | +4.24% | 1 180 | 4 | ||||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 1 183 | 7 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 494.30 | -4.35% | 1 487 | 3 | ||||||
| KRUŠNOHORSKÉ LESY | 119.00 | -9.84% | 1 666 | 14 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 171.60 | -0.52% | 1 716 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
| I.EPIC HOLDING | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.00 | -3.34% | 2 050 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 591.00 | 0.00% | 2 363 | 4 | ||||||||||
| BMT | 411.00 | 0.00% | 2 466 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 712.00 | -9.89% | 2 848 | 4 | ||||||||||
| OSTROJ | 207.90 | 0.00% | 2 911 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 050.00 | +4.98% | 3 150 | 3 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 661.20 | +0.63% | 3 306 | 5 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 4 100 | 2 | ||||||
| ||||||||||||||
