The Prague Stock Exchange and RM-System - daily results dne 16.12.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.2003 19.12.2003 18.12.2003 17.12.2003 16.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 318 248 | 28 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OKD | 280.00 | +2.94% | 10 640 | 38 | 278.20 | -3.50% | 48 133 | 173 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 16 257 604 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 18.25 | +7.99% | 14 600 | 800 | 18.00 | 0.00% | 19 740 | 1 100 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 10 438 653 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 10 417 139 | 1 000 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 37 667 667 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 483.10 | -1.65% | 627 242 | 1 280 | 490.00 | +1.21% | 508 322 | 1 050 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 25 709 231 | 2 327 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 32 285 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 611.00 | +1.13% | 71 837 168 | 4 949 | 14 488.00 | +0.26% | 101 326 | 7 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 49 420 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 69 600 000 | 8 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 185 724 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 314 533 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 374 008 167 | 36 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 373 669 167 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 935.00 | -1.61% | 114 876 440 | 39 002 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 459 517 477 | 40 222 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 421 273 194 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
