The Prague Stock Exchange and RM-System - daily results dne 16.12.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2003  19.12.2003  18.12.2003  17.12.2003 16.12.2003

The Prague Sotck Exchange and RM-System - daily results - 16.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	18.25	+7.99%	14 600	800	18.00	0.00%	19 740	1 100
TEPLÁRNA ÚSTÍ N.L.	735.00	+5.00%	0	0	847.00	0.00%	0	0
OKD	280.00	+2.94%	10 640	38	278.20	-3.50%	48 133	173
PHILIP MORRIS ČR A	14 611.00	+1.13%	71 837 168	4 949	14 488.00	+0.26%	101 326	7
O2 C.R.	280.90	+0.57%	465 979 613	1 665 219	277.70	-1.17%	585 957	2 093
EUROVIA CS	1 340.00	0.00%	0	0	1 425.50	+1.67%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 905.00	-3.54%	7 620	4
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 350.00	-6.94%	10 050	3
ALIACHEM	130.00	0.00%	0	0	133.40	+3.41%	800	6
ŠKODA PRAHA	120.75	0.00%	0	0
K-T-V INVEST	346.50	0.00%	0	0	450.00	-4.25%	5 400	12
JÁCHYMOV PM	677.10	0.00%	0	0	955.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	657.10	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	157.80	+8.82%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 865.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 245.50	0.00%	0	0
TOMA	160.00	0.00%	0	0	171.60	-0.52%	1 716	10
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 577.00	-4.41%	7 731	3
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 122.00	0.00%	0	0
‹‹ First 60     Next 20 ›