The Prague Stock Exchange and RM-System - daily results dne 16.12.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.2003 19.12.2003 18.12.2003 17.12.2003 16.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 738.00 | +13.53% | 90 888 | 126 | ||||||||||
| HOTEL FORUM PRAHA | 726.20 | +11.38% | 68 564 | 99 | ||||||||||
| BOHEMIA-LÁZNĚ | 733.00 | +9.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | +9.82% | 76 665 | 269 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.90 | +9.82% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 157.80 | +8.82% | 0 | 0 | ||||||
| TATRA | 35.50 | 0.00% | 0 | 0 | 36.50 | +8.63% | 24 420 | 678 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.00 | +7.12% | 7 040 | 20 | ||||||||||
| OTAVAN TŘEBOŇ | 87.00 | +6.74% | 9 918 | 114 | ||||||||||
| ON SEMICONDUCT. CR | 1 273.30 | +6.10% | 0 | 0 | ||||||||||
| JIHOSTROJ | 120.00 | +5.82% | 26 400 | 220 | ||||||||||
| MOTORPAL | 265.30 | +5.57% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 835.10 | +5.00% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 12.60 | +5.00% | 0 | 0 | ||||||||||
| VHOS | 815.40 | +4.99% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 050.00 | +4.98% | 3 150 | 3 | ||||||
| TESLA KARLÍN | 115.00 | +4.54% | 4 275 | 38 | ||||||||||
| B.G.M. HOLDING | 335.50 | +4.51% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 295.00 | +4.24% | 1 180 | 4 | ||||||||||
| KOVOSVIT | 436.50 | +3.55% | 0 | 0 | ||||||||||
| ||||||||||||||
