The Prague Stock Exchange and RM-System - daily results dne 16.12.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2004  21.12.2004  20.12.2004  17.12.2004 16.12.2004

The Prague Sotck Exchange and RM-System - daily results - 16.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					353.50	0.00%	0	0
AKRO OPF GLOBAL.					346.50	-1.00%	320 145	915
AKRO OPF PROG.SPOL					359.10	+5.00%	0	0
ATAS NÁCHOD					330.60	+2.92%	0	0
AVIA					37.90	0.00%	0	0
BMT					687.60	0.00%	0	0
BOHEMIA CRYS.GROUP					240.00	-2.04%	3 600	15
BOHEMIA-LÁZNĚ					850.10	0.00%	0	0
BRISK TÁBOR					951.00	0.00%	951	1
BRNĚN.VODÁR.A KAN.					1 468.00	-7.96%	0	0
CONCORDIA INV.IF					307.70	+5.01%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›