Hi price, The Prague Stock Exchange dne 16.12.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.12.2004 21.12.2004 20.12.2004 17.12.2004 16.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 789.00 | +0.85% | 144 682 923 | 8 606 | 16 654.80 | +0.95% | 1 313 805 | 78 | ||||||
ČESKÁ POJIŠŤOVNA | 15 000.00 | +0.07% | 450 000 | 30 | 15 000.00 | 0.00% | 150 000 | 10 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 201.60 | -0.92% | 20 806 | 4 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 700.00 | +4.23% | 92 500 | 25 | 3 651.00 | +0.80% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 616.00 | +4.99% | 0 | 0 | 4 004.00 | +0.07% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 248.00 | +0.22% | 347 412 567 | 106 713 | 3 240.00 | +0.62% | 252 718 | 78 | ||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 835.80 | 0.00% | 38 358 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 378.50 | +3.70% | 0 | 0 | ||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 5 700 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | +0.37% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 840.00 | +1.37% | 0 | 0 | ||||||
METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 680.00 | +5.09% | 13 400 | 5 | ||||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 961.00 | +3.22% | 0 | 0 | ||||||
EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
|