The Prague Stock Exchange and RM-System - daily results dne 16.12.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2008  19.12.2008  18.12.2008  17.12.2008 16.12.2008

The Prague Sotck Exchange and RM-System - daily results - 16.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 372.00	-2.69%	14 282 014	2 220	6 474.00	-3.05%	643 020	100
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 500.00	-6.14%	11 360	2
PX INDEX CERT.	84.23	+0.10%	828 100	10 000	84.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	185.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 500.60	0.00%	0	0
SPOLANA	153.90	0.00%	0	0	154.00	-1.28%	1 848	12
ST.DLUHOP. 2,55/10	97.25	0.00%	216 225 263	21 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	223 468 906	22 275	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	840 433 322	83 873	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	366 767 556	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	856 469 556	84 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	71 395 000	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	98 110 393	9 330	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	313 862 333	30 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	210 333	20	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	969 800	90	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	398 965 700	36 700	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›