Lo price, RM System dne 16.12.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2008 19.12.2008 18.12.2008 17.12.2008 16.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 284.40 | +2.19% | 0 | 0 | ||||||||||
| NOKIA CORP. | 292.50 | +0.17% | 10 180 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 307.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 312.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.80 | +1.79% | 0 | 0 | ||||||||||
| CETV | 364.50 | +4.56% | 29 051 284 | 83 690 | 365.00 | +3.69% | 392 246 | 1 111 | ||||||
| MICROSOFT CORP. | 371.10 | +0.84% | 2 595 | 7 | ||||||||||
| ERSTE GROUP BANK A | 370.00 | -1.52% | 196 778 535 | 541 451 | 375.00 | -1.57% | 5 912 003 | 16 051 | ||||||
| VOD.A KAN.TRUTNOV | 378.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 420.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 420.00 | -0.94% | 71 505 | 170 | ||||||||||
| O2 C.R. | 433.00 | +0.58% | 324 939 224 | 755 947 | 428.10 | +0.49% | 2 072 507 | 4 847 | ||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 592.00 | +0.03% | 0 | 0 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 602.50 | -4.75% | 42 175 | 70 | ||||||
| ||||||||||||||
