The Prague Stock Exchange and RM-System - daily results dne 16.12.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.12.2008 19.12.2008 18.12.2008 17.12.2008 16.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.69 | -0.69% | 282 350 | 33 335 | 8.70 | -2.24% | 25 030 | 2 872 | ||||||
| AKRO OPF GLOBAL. | 307.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 312.50 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.97 | +0.10% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 060.00 | +3.00% | 444 607 | 221 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.10 | -6.68% | 212 550 | 3 500 | ||||||||||
| BRENT TL 30 | 31.25 | -16.56% | 182 800 | 6 000 | ||||||||||
| BRENT TS 151,07 | 211.30 | +2.72% | 0 | 0 | ||||||||||
| BRENT TS 70 | 46.10 | +15.25% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 197.00 | -9.86% | 11 970 | 10 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 151.00 | +1.14% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 87.25 | -4.07% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 38.94 | 0.00% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 81.72 | +1.24% | 0 | 0 | ||||||||||
| CECE TS 3450 | 564.20 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
