The Prague Stock Exchange and RM-System - daily results dne 16.12.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.12.2008 19.12.2008 18.12.2008 17.12.2008 16.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 350.50 | +0.98% | 0 | 0 | ||||||||||
| CECEXT | 224.50 | +0.99% | 0 | 0 | ||||||||||
| CETV | 364.50 | +4.56% | 29 051 284 | 83 690 | 365.00 | +3.69% | 392 246 | 1 111 | ||||||
| CEZ FUT DEC08 | 785.10 | +0.64% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 780.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 32.50 | +3.17% | 0 | 0 | ||||||||||
| CPI FIM | 176.94 | -1.03% | 4 379 340 | 24 797 | 177.00 | -2.58% | 166 720 | 932 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 281.30 | +3.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 928.50 | +1.31% | 0 | 0 | ||||||||||
| CTX | 330.80 | +0.12% | 0 | 0 | ||||||||||
| CTX TS 3500 | 605.70 | +1.29% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 592.00 | +0.03% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 640.50 | -3.17% | 8 327 | 13 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.80 | +1.79% | 0 | 0 | ||||||||||
| ČEZ | 792.50 | +2.06% | 952 753 462 | 1 218 802 | 790.00 | +1.90% | 8 503 466 | 10 871 | ||||||
| ||||||||||||||
