Lo price, RM System dne 16.12.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.12.2008 19.12.2008 18.12.2008 17.12.2008 16.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.20 | +2.86% | 7 200 | 1 000 | 7.60 | -9.52% | 10 859 | 1 413 | ||||||
AAA AUTO | 8.69 | -0.69% | 282 350 | 33 335 | 8.70 | -2.24% | 25 030 | 2 872 | ||||||
AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 71.24 | -0.99% | 45 261 157 | 636 076 | 72.40 | -0.13% | 3 932 844 | 54 835 | ||||||
NWR | 71.24 | -0.99% | 45 261 157 | 636 076 | 72.40 | -0.13% | 3 932 844 | 54 835 | ||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 84.23 | +0.10% | 828 100 | 10 000 | 84.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 95.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 123.75 | +0.95% | 35 090 314 | 287 019 | 123.10 | +1.90% | 1 344 042 | 11 003 | ||||||
TATRA | 130.00 | +2.44% | 5 410 | 44 | ||||||||||
SPOLANA | 153.90 | 0.00% | 0 | 0 | 154.00 | -1.28% | 1 848 | 12 | ||||||
CPI FIM | 176.94 | -1.03% | 4 379 340 | 24 797 | 177.00 | -2.58% | 166 720 | 932 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 185.50 | +9.95% | 0 | 0 | ||||||||||
TESLA KARLÍN | 204.50 | +0.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 226.80 | -2.03% | 5 107 975 | 22 310 | 236.90 | +0.76% | 60 459 | 258 | ||||||
VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
ECM | 254.20 | -2.64% | 2 160 321 | 8 493 | 255.90 | -3.06% | 62 695 | 246 | ||||||
ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 281.90 | +2.84% | 564 | 2 | ||||||||||
DEUTSCHE TELEKOM | 284.40 | +2.19% | 0 | 0 | ||||||||||
NOKIA CORP. | 292.50 | +0.17% | 10 180 | 35 | ||||||||||
AKRO OPF GLOBAL. | 307.60 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 312.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.80 | +1.79% | 0 | 0 | ||||||||||
CETV | 364.50 | +4.56% | 29 051 284 | 83 690 | 365.00 | +3.69% | 392 246 | 1 111 | ||||||
MICROSOFT CORP. | 371.10 | +0.84% | 2 595 | 7 | ||||||||||
ERSTE GROUP BANK A | 370.00 | -1.52% | 196 778 535 | 541 451 | 375.00 | -1.57% | 5 912 003 | 16 051 | ||||||
VOD.A KAN.TRUTNOV | 378.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 420.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 420.00 | -0.94% | 71 505 | 170 | ||||||||||
O2 C.R. | 433.00 | +0.58% | 324 939 224 | 755 947 | 428.10 | +0.49% | 2 072 507 | 4 847 | ||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 503.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 592.00 | +0.03% | 0 | 0 | ||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 602.50 | -4.75% | 42 175 | 70 | ||||||
VIG | 594.60 | +2.85% | 5 883 958 | 10 011 | 606.10 | +2.90% | 101 965 | 172 | ||||||
ČESKÁ SPOŘITELNA | 640.50 | -3.17% | 8 327 | 13 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 768.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 792.50 | +2.06% | 952 753 462 | 1 218 802 | 790.00 | +1.90% | 8 503 466 | 10 871 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 796.80 | +0.32% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 092.00 | -4.96% | 32 760 | 30 | 980.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 050.90 | -1.14% | 0 | 0 | ||||||||||
ZENTIVA | 1 070.00 | -1.11% | 96 233 810 | 90 584 | 1 072.20 | -1.17% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 183.90 | +3.22% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 197.00 | -9.86% | 11 970 | 10 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 456.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 519.60 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
|