The Prague Stock Exchange and RM-System - daily results dne 16.12.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2008  19.12.2008  18.12.2008  17.12.2008 16.12.2008

The Prague Sotck Exchange and RM-System - daily results - 16.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC08	376.10	-8.60%	38 900	1
PX FUT MAR09	850.10	+0.45%	86 000	1
PX FUT DEC08	833.10	-0.36%	252 300	3
HOME CR. VAR/09	100.00	0.00%	9 863 278	10
ST.DLUHOP. 4,70/22	96.00	0.00%	210 333	20	10 000.00	0.00%	0	0
PARAMO	1 092.00	-4.96%	32 760	30	980.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	729 835 000	60
ST.DLUHOP. 6,40/10	100.00	0.00%	969 800	90	10 000.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	95 937 333	100
EIB 8,20/09	100.00	0.00%	6 440 167	240	25 000.00	0.00%	0	0
NASDAQ 2530 TS	263.90	-0.45%	134 300	500
VET ASSETS	7.20	+2.86%	7 200	1 000	7.60	-9.52%	10 859	1 413
PHILIP MORRIS ČR A	6 372.00	-2.69%	14 282 014	2 220	6 474.00	-3.05%	643 020	100
ST.DLUHOP. VAR/16	94.22	0.00%	29 165 467	3 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	60.10	-6.68%	212 550	3 500
ST.DLUHOP. 6,95/16	100.00	0.00%	62 248 542	5 000	10 000.00	0.00%	0	0
BRENT TL 30	31.25	-16.56%	182 800	6 000
ST.DLUHOP. 4,00/17	99.25	0.00%	71 395 000	7 000	10 000.00	0.00%	0	0
ECM	254.20	-2.64%	2 160 321	8 493	255.90	-3.06%	62 695	246
ST.DLUHOP. 4,10/11	101.80	0.00%	98 110 393	9 330	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›