The Prague Stock Exchange and RM-System - daily results dne 16.12.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2010  21.12.2010  20.12.2010  17.12.2010 16.12.2010

The Prague Sotck Exchange and RM-System - daily results - 16.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.31	+1.35%	1 232 747	61 228	20.10	+1.00%	458 030	22 840
AKRO OPF GLOBAL.					244.00	0.00%	0	0
AKRO OPF PROG.SPOL					232.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					42.40	0.00%	0	0
BONUS GARANT CZK	105.48	-0.14%	0	0
BRENT CRUDE OIL	83.30	+1.59%	0	0
BRENT INDEX SHORT	1 543.00	+0.39%	0	0
BRENT TL	101.90	+1.80%	0	0
BRENT TL+	86.70	+1.77%	0	0
BRENT TS 151,07	152.60	+0.53%	0	0
BRNĚN.VODÁR.A KAN.					1 140.00	0.00%	6 840	6
BUX VB-AFT	194.21	+0.10%	0	0
CECE BONUS III	2 102.00	-0.71%	0	0
CECE VB-AFT	531.90	0.00%	0	0
CECEXT	329.80	-0.78%	0	0
CEETX BON 1950 CAP	480.10	+0.04%	0	0
CEETX INDEX LONG	372.20	+0.03%	0	0
CEETX TL 1200	74.85	+0.27%	0	0
‹‹ First 60     Next 20 ›