The Prague Stock Exchange and RM-System - daily results dne 16.12.2010
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
22.12.2010 21.12.2010 20.12.2010 17.12.2010 16.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 800 | 178.21 | +0.06% | 0 | 0 | ||||||||||
CETV | 375.40 | +0.81% | 29 537 162 | 78 938 | 375.00 | +0.70% | 905 755 | 2 403 | ||||||
CEZ FUT DEC10 | 764.10 | +0.13% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 770.10 | +0.65% | 0 | 0 | ||||||||||
CPI FIM | 183.14 | -0.30% | 1 963 906 | 10 849 | 184.90 | +0.27% | 704 695 | 3 875 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.30 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 479.80 | +0.40% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 849.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 763.00 | +1.72% | 361 091 532 | 475 433 | 760.90 | +1.16% | 3 255 583 | 4 292 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 79.00 | +12.85% | 4 345 | 55 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|