Lo price, RM System dne 16.12.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.12.2010 21.12.2010 20.12.2010 17.12.2010 16.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.80 | +2.63% | 38 900 | 5 000 | ||||||
| AAA AUTO | 20.31 | +1.35% | 1 232 747 | 61 228 | 20.10 | +1.00% | 458 030 | 22 840 | ||||||
| SETUZA | 33.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 79.00 | +12.85% | 4 345 | 55 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 96.59 | +3.25% | 10 320 564 | 107 631 | 96.70 | +1.57% | 509 075 | 5 307 | ||||||
| ECM | 94.90 | -2.27% | 1 498 690 | 15 410 | 96.90 | -1.22% | 143 798 | 1 472 | ||||||
| PX INDEX CERT. | 118.68 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 120.00 | -0.24% | 13 075 | 109 | ||||||||||
| VOD.A KAN.TRUTNOV | 157.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 183.14 | -0.30% | 1 963 906 | 10 849 | 184.90 | +0.27% | 704 695 | 3 875 | ||||||
| NOKIA CORP. | 190.00 | +3.26% | 94 750 | 500 | ||||||||||
| UNIPETROL | 192.00 | +1.05% | 21 509 894 | 112 028 | 191.50 | -0.26% | 673 586 | 3 520 | ||||||
| AKRO OPF PROG.SPOL | 232.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 243.10 | -0.45% | 98 181 | 410 | ||||||||||
| AKRO OPF GLOBAL. | 244.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 250.00 | +1.01% | 224 633 121 | 897 112 | 249.20 | +0.80% | 8 982 969 | 35 899 | ||||||
| NWR | 250.00 | +1.01% | 224 633 121 | 897 112 | 249.20 | +0.80% | 8 982 969 | 35 899 | ||||||
| KITD, v likvidaci | 284.50 | +2.30% | 103 014 | 365 | 288.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
