The Prague Stock Exchange and RM-System - daily results dne 16.12.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.12.2010 21.12.2010 20.12.2010 17.12.2010 16.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 008.00 | +0.08% | 95 886 176 | 9 590 | 10 000.00 | -0.10% | 20 000 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | -1.42% | 13 800 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 6 840 | 6 | ||||||||||
| Holcim (Česko) | 3 100.00 | -7.46% | 31 450 | 10 | ||||||||||
| METROSTAV | 597.00 | +10.96% | 8 955 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 131 240 | 17 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 065.60 | -7.97% | 29 185 | 26 | ||||||||||
| KAROSERIA | 799.00 | -0.75% | 32 080 | 40 | ||||||||||
| ČKD KUTNÁ HORA | 79.00 | +12.85% | 4 345 | 55 | ||||||||||
| PFNONWOVENS | 451.30 | -0.38% | 13 813 353 | 30 517 | 454.00 | -0.26% | 26 124 | 58 | ||||||
| MICROSOFT CORP. | 522.00 | +1.89% | 52 200 | 100 | ||||||||||
| TATRA | 120.00 | -0.24% | 13 075 | 109 | ||||||||||
| VIG | 965.00 | -1.54% | 6 613 032 | 6 857 | 965.00 | -1.33% | 144 755 | 150 | ||||||
| VOLKSWAGEN AG | 2 850.00 | -0.69% | 504 878 | 177 | ||||||||||
| KOMERČNÍ BANKA | 4 458.00 | -1.26% | 243 490 523 | 53 872 | 4 475.60 | -0.98% | 1 090 579 | 243 | ||||||
| DEUTSCHE TELEKOM | 243.10 | -0.45% | 98 181 | 410 | ||||||||||
| NOKIA CORP. | 190.00 | +3.26% | 94 750 | 500 | ||||||||||
| VÍTKOVICE | 650.00 | -0.07% | 422 545 | 650 | ||||||||||
| ECM | 94.90 | -2.27% | 1 498 690 | 15 410 | 96.90 | -1.22% | 143 798 | 1 472 | ||||||
| CETV | 375.40 | +0.81% | 29 537 162 | 78 938 | 375.00 | +0.70% | 905 755 | 2 403 | ||||||
| ||||||||||||||
